10/18/2017 17:05:00*4.3303*4.33372*4.33392*4.3303
10/18/2017 17:10:00*4.33372*4.33523*4.33523*4.3321
10/18/2017 17:15:00*4.33523*4.33474*4.33785*4.33474
10/18/2017 17:20:00*4.33474*4.33571*4.33645*4.33474
10/18/2017 17:25:00*4.33571*4.33499*4.33633*4.33381
10/18/2017 17:30:00*4.33499*4.33444*4.33499*4.33391
10/18/2017 17:35:00*4.33444*4.335*4.335*4.33418
10/18/2017 17:40:00*4.335*4.33544*4.33544*4.33458
10/18/2017 17:45:00*4.33544*4.33476*4.33544*4.33445
10/18/2017 17:50:00*4.33476*4.33392*4.33524*4.33392
10/18/2017 17:55:00*4.33392*4.33418*4.3344*4.33344
10/18/2017 18:00:00*4.33418*4.33395*4.33442*4.33384
10/18/2017 18:05:00*4.33395*4.33565*4.33573*4.33395
10/18/2017 18:10:00*4.33565*4.33612*4.33612*4.33565
10/18/2017 18:15:00*4.33612*4.33374*4.33612*4.33317
10/18/2017 18:20:00*4.33374*4.3343*4.33504*4.33371
10/18/2017 18:25:00*4.3343*4.3348*4.3349*4.3343
10/18/2017 18:30:00*4.3348*4.33535*4.33535*4.3344
10/18/2017 18:35:00*4.33535*4.3363*4.3363*4.33535
10/18/2017 18:40:00*4.3363*4.3365*4.33671*4.33626
10/18/2017 18:45:00*4.3365*4.33664*4.33693*4.33591
10/18/2017 18:50:00*4.33664*4.33707*4.33715*4.33628
10/18/2017 18:55:00*4.33707*4.33642*4.33707*4.33642
10/18/2017 19:00:00*4.33642*4.33756*4.33795*4.33636
10/18/2017 19:05:00*4.33756*4.33815*4.33815*4.33756
10/18/2017 19:10:00*4.33815*4.3384*4.33862*4.33782
10/18/2017 19:15:00*4.3384*4.33883*4.33894*4.33808
10/18/2017 19:20:00*4.33883*4.34095*4.34104*4.33847
10/18/2017 19:25:00*4.34095*4.33987*4.34156*4.33953
10/18/2017 19:30:00*4.33987*4.33996*4.34001*4.3393
10/18/2017 19:35:00*4.33996*4.33986*4.33996*4.33913
10/18/2017 19:40:00*4.33986*4.33791*4.33989*4.3379
10/18/2017 19:45:00*4.33791*4.33811*4.33846*4.33763
10/18/2017 19:50:00*4.33811*4.3361*4.33811*4.3361
10/18/2017 19:55:00*4.3361*4.3355*4.3365*4.3351
10/18/2017 20:00:00*4.3355*4.3357*4.336*4.3352
10/18/2017 20:05:00*4.3357*4.336*4.336*4.3352
10/18/2017 20:10:00*4.336*4.3367*4.3371*4.3352
10/18/2017 20:15:00*4.3367*4.3377*4.3379*4.3367
10/18/2017 20:20:00*4.3377*4.3372*4.3384*4.337
10/18/2017 20:25:00*4.3372*4.3382*4.3385*4.3371
10/18/2017 20:30:00*4.3382*4.3381*4.3383*4.33709
10/18/2017 20:35:00*4.3381*4.34285*4.34316*4.33795
10/18/2017 20:40:00*4.34285*4.34183*4.34353*4.34171
10/18/2017 20:45:00*4.34183*4.34184*4.34247*4.3417
10/18/2017 20:50:00*4.34184*4.3416*4.34244*4.34135
10/18/2017 20:55:00*4.3416*4.34337*4.34337*4.34088
10/18/2017 21:00:00*4.34337*4.34252*4.34449*4.34252
10/18/2017 21:05:00*4.34252*4.34336*4.34351*4.34246
10/18/2017 21:10:00*4.34336*4.34416*4.34439*4.34259
10/18/2017 21:15:00*4.34416*4.34279*4.34416*4.34254
10/18/2017 21:20:00*4.34279*4.34334*4.34338*4.3421
10/18/2017 21:25:00*4.34334*4.34291*4.34369*4.34245
10/18/2017 21:30:00*4.34291*4.3421*4.34293*4.3409
10/18/2017 21:35:00*4.3421*4.34316*4.34448*4.3421
10/18/2017 21:40:00*4.34316*4.34319*4.34373*4.34281
10/18/2017 21:45:00*4.34319*4.34222*4.34319*4.34181
10/18/2017 21:50:00*4.34222*4.34183*4.34249*4.3417
10/18/2017 21:55:00*4.34183*4.34012*4.34204*4.33954
10/18/2017 22:00:00*4.34012*4.3384*4.34075*4.3384
10/18/2017 22:05:00*4.3384*4.3396*4.34306*4.338
10/18/2017 22:10:00*4.3396*4.3377*4.33998*4.3373
10/18/2017 22:15:00*4.3377*4.34132*4.34136*4.3377
10/18/2017 22:20:00*4.34132*4.34098*4.34181*4.34098
10/18/2017 22:25:00*4.34098*4.34186*4.34194*4.34098
10/18/2017 22:30:00*4.34186*4.34117*4.34187*4.34096
10/18/2017 22:35:00*4.34117*4.33985*4.34117*4.33944
10/18/2017 22:40:00*4.33985*4.33953*4.34007*4.33878
10/18/2017 22:45:00*4.33953*4.34042*4.34046*4.33953
10/18/2017 22:50:00*4.34042*4.33874*4.34042*4.33832
10/18/2017 22:55:00*4.33874*4.3371*4.339*4.3368
10/18/2017 23:00:00*4.3371*4.338*4.33831*4.3369
10/18/2017 23:05:00*4.338*4.33732*4.338*4.33672
10/18/2017 23:10:00*4.33732*4.33704*4.33732*4.3369
10/18/2017 23:15:00*4.33704*4.33735*4.33738*4.33445
10/18/2017 23:20:00*4.33735*4.33898*4.3391*4.33735
10/18/2017 23:25:00*4.33898*4.33871*4.33898*4.33727
10/18/2017 23:30:00*4.33871*4.33851*4.33963*4.33844
10/18/2017 23:35:00*4.33851*4.3379*4.33899*4.33765
10/18/2017 23:40:00*4.3379*4.3379*4.3385*4.3377
10/18/2017 23:45:00*4.3379*4.33818*4.33821*4.3375
10/18/2017 23:50:00*4.33818*4.338*4.3382*4.3377
10/18/2017 23:55:00*4.338*4.3381*4.3381*4.3378
10/19/2017 00:05:00*4.33802*4.33946*4.33946*4.33802
10/19/2017 00:10:00*4.33946*4.33889*4.33946*4.33887
10/19/2017 00:15:00*4.33889*4.3388*4.3389*4.3384
10/19/2017 00:20:00*4.3388*4.3387*4.3388*4.33767
10/19/2017 00:25:00*4.3387*4.33984*4.3404*4.3382
10/19/2017 00:30:00*4.33984*4.33979*4.34011*4.33972
10/19/2017 00:35:00*4.33979*4.3393*4.33997*4.33908
10/19/2017 00:40:00*4.3393*4.3394*4.3394*4.3389
10/19/2017 00:45:00*4.3394*4.3394*4.34004*4.3384
10/19/2017 00:50:00*4.3394*4.3397*4.3399*4.3392
10/19/2017 00:55:00*4.3397*4.3389*4.3397*4.3387
10/19/2017 01:00:00*4.3389*4.3388*4.339*4.3385
10/19/2017 01:05:00*4.3388*4.33943*4.34003*4.3388
10/19/2017 01:10:00*4.33943*4.33895*4.34013*4.33885
10/19/2017 01:15:00*4.33895*4.338*4.33918*4.338
10/19/2017 01:20:00*4.338*4.3389*4.33904*4.33794
10/19/2017 01:25:00*4.3389*4.33885*4.33925*4.33858
10/19/2017 01:30:00*4.33885*4.33881*4.33919*4.33871
10/19/2017 01:35:00*4.33881*4.33755*4.33937*4.33749
10/19/2017 01:40:00*4.33755*4.33591*4.33755*4.33584
10/19/2017 01:45:00*4.33591*4.33617*4.33632*4.33586
10/19/2017 01:50:00*4.33617*4.33459*4.33617*4.33365
10/19/2017 01:55:00*4.33459*4.33674*4.3371*4.33442
10/19/2017 02:00:00*4.33674*4.33651*4.33697*4.33567
10/19/2017 02:05:00*4.33651*4.33834*4.33879*4.3358
10/19/2017 02:10:00*4.33834*4.33845*4.33922*4.33816
10/19/2017 02:15:00*4.33845*4.34144*4.34168*4.33845
10/19/2017 02:20:00*4.34144*4.34047*4.3418*4.33974
10/19/2017 02:25:00*4.34047*4.33747*4.34059*4.33606
10/19/2017 02:30:00*4.33747*4.33832*4.33998*4.33654
10/19/2017 02:35:00*4.33832*4.33902*4.33981*4.33765
10/19/2017 02:40:00*4.33902*4.33792*4.33944*4.33755
10/19/2017 02:45:00*4.33792*4.33617*4.33815*4.33579
10/19/2017 02:50:00*4.33617*4.33561*4.33815*4.33544
10/19/2017 02:55:00*4.33561*4.33769*4.33886*4.33502
10/19/2017 03:00:00*4.33769*4.34275*4.34318*4.33745
10/19/2017 03:05:00*4.34275*4.34072*4.34342*4.34072
10/19/2017 03:10:00*4.34072*4.34136*4.34185*4.33877
10/19/2017 03:15:00*4.34136*4.34038*4.34194*4.33976
10/19/2017 03:20:00*4.34038*4.34139*4.3426*4.33963
10/19/2017 03:25:00*4.34139*4.33789*4.34153*4.33727
10/19/2017 03:30:00*4.33789*4.33383*4.33789*4.33319
10/19/2017 03:35:00*4.33383*4.33512*4.33535*4.33343
10/19/2017 03:40:00*4.33512*4.3328*4.3362*4.33263
10/19/2017 03:45:00*4.3328*4.33208*4.33285*4.32928
10/19/2017 03:50:00*4.33208*4.33169*4.33291*4.33029
10/19/2017 03:55:00*4.33169*4.32922*4.3337*4.32896
10/19/2017 04:00:00*4.32922*4.3313*4.33141*4.32667
10/19/2017 04:05:00*4.3313*4.32823*4.33241*4.32803
10/19/2017 04:10:00*4.32823*4.32719*4.33016*4.32647
10/19/2017 04:15:00*4.32719*4.32716*4.32972*4.32523
10/19/2017 04:20:00*4.32716*4.32565*4.32885*4.32252
10/19/2017 04:25:00*4.32565*4.32601*4.32786*4.32469
10/19/2017 04:30:00*4.32601*4.32468*4.32793*4.32349
10/19/2017 04:35:00*4.32468*4.32667*4.32699*4.32303
10/19/2017 04:40:00*4.32667*4.32887*4.32963*4.32655
10/19/2017 04:45:00*4.32887*4.33023*4.33031*4.32791
10/19/2017 04:50:00*4.33023*4.33196*4.33365*4.3296
10/19/2017 04:55:00*4.33196*4.33099*4.33313*4.32894
10/19/2017 05:00:00*4.33099*4.33091*4.3316*4.3282
10/19/2017 05:05:00*4.33091*4.33172*4.33199*4.32961
10/19/2017 05:10:00*4.33172*4.33081*4.33388*4.33055
10/19/2017 05:15:00*4.33081*4.32962*4.33135*4.32798
10/19/2017 05:20:00*4.32962*4.32929*4.33012*4.32871
10/19/2017 05:25:00*4.32929*4.32563*4.32934*4.32507
10/19/2017 05:30:00*4.32563*4.32562*4.32695*4.32352
10/19/2017 05:35:00*4.32562*4.32395*4.32601*4.32325
10/19/2017 05:40:00*4.32395*4.32562*4.32631*4.32392
10/19/2017 05:45:00*4.32562*4.32463*4.32659*4.3245
10/19/2017 05:50:00*4.32463*4.32562*4.32637*4.32444
10/19/2017 05:55:00*4.32562*4.32661*4.32711*4.32559
10/19/2017 06:00:00*4.32661*4.32912*4.33024*4.32656
10/19/2017 06:05:00*4.32912*4.32664*4.32952*4.326
10/19/2017 06:10:00*4.32664*4.3266*4.32822*4.32633
10/19/2017 06:15:00*4.3266*4.32845*4.32894*4.32645
10/19/2017 06:20:00*4.32845*4.3254*4.32862*4.32365
10/19/2017 06:25:00*4.3254*4.32924*4.33014*4.3241
10/19/2017 06:30:00*4.32924*4.32953*4.33127*4.32774
10/19/2017 06:35:00*4.32953*4.32565*4.33046*4.32552
10/19/2017 06:40:00*4.32565*4.32915*4.33053*4.32565
10/19/2017 06:45:00*4.32915*4.32977*4.3306*4.32915
10/19/2017 06:50:00*4.32977*4.33113*4.3313*4.32948
10/19/2017 06:55:00*4.33113*4.33056*4.3319*4.33034
10/19/2017 07:00:00*4.33056*4.33126*4.33173*4.33052
10/19/2017 07:05:00*4.33126*4.33161*4.33303*4.33062
10/19/2017 07:10:00*4.33161*4.3333*4.33333*4.33066
10/19/2017 07:15:00*4.3333*4.33368*4.33557*4.33311
10/19/2017 07:20:00*4.33368*4.33296*4.33405*4.33239
10/19/2017 07:25:00*4.33296*4.32939*4.33355*4.32879
10/19/2017 07:30:00*4.32939*4.33108*4.33113*4.32822
10/19/2017 07:35:00*4.33108*4.33094*4.33304*4.33035
10/19/2017 07:40:00*4.33094*4.33229*4.33249*4.32996
10/19/2017 07:45:00*4.33229*4.33309*4.33334*4.33132
10/19/2017 07:50:00*4.33309*4.33347*4.33405*4.33223
10/19/2017 07:55:00*4.33347*4.3371*4.33812*4.33271
10/19/2017 08:00:00*4.3371*4.3348*4.33796*4.33396
10/19/2017 08:05:00*4.3348*4.33562*4.33598*4.33448
10/19/2017 08:10:00*4.33562*4.33582*4.33618*4.33516
10/19/2017 08:15:00*4.33582*4.33617*4.33733*4.33518
10/19/2017 08:20:00*4.33617*4.33577*4.33688*4.33567
10/19/2017 08:25:00*4.33577*4.33634*4.33647*4.33345
10/19/2017 08:30:00*4.33634*4.33314*4.33682*4.333
10/19/2017 08:35:00*4.33314*4.33417*4.33509*4.33269
10/19/2017 08:40:00*4.33417*4.33507*4.33513*4.33223
10/19/2017 08:45:00*4.33507*4.33559*4.33653*4.33313
10/19/2017 08:50:00*4.33559*4.33659*4.33707*4.33512
10/19/2017 08:55:00*4.33659*4.33498*4.33747*4.33477
10/19/2017 09:00:00*4.33498*4.33732*4.33862*4.33453
10/19/2017 09:05:00*4.33732*4.33574*4.33819*4.33526
10/19/2017 09:10:00*4.33574*4.33814*4.33867*4.33541
10/19/2017 09:15:00*4.33814*4.33755*4.33817*4.33599
10/19/2017 09:20:00*4.33755*4.33782*4.33858*4.33747
10/19/2017 09:25:00*4.33782*4.33859*4.3393*4.33637
10/19/2017 09:30:00*4.33859*4.33695*4.33859*4.33611
10/19/2017 09:35:00*4.33695*4.33361*4.33706*4.33347
10/19/2017 09:40:00*4.33361*4.33606*4.33642*4.33303
10/19/2017 09:45:00*4.33606*4.3367*4.33919*4.33606
10/19/2017 09:50:00*4.3367*4.33558*4.33744*4.33558
10/19/2017 09:55:00*4.33558*4.33836*4.339*4.33558
10/19/2017 10:00:00*4.33836*4.33741*4.3399*4.33741
10/19/2017 10:05:00*4.33741*4.33975*4.34064*4.33679
10/19/2017 10:10:00*4.33975*4.34042*4.34069*4.33802
10/19/2017 10:15:00*4.34042*4.33839*4.34208*4.33839
10/19/2017 10:20:00*4.33839*4.33684*4.33914*4.33684
10/19/2017 10:25:00*4.33684*4.3334*4.33688*4.3334
10/19/2017 10:30:00*4.3334*4.33378*4.33385*4.33179
10/19/2017 10:35:00*4.33378*4.3323*4.33425*4.33205
10/19/2017 10:40:00*4.3323*4.33375*4.33492*4.33172
10/19/2017 10:45:00*4.33375*4.33699*4.3372*4.33375
10/19/2017 10:50:00*4.33699*4.33583*4.33734*4.33549
10/19/2017 10:55:00*4.33583*4.33523*4.33604*4.33502
10/19/2017 11:00:00*4.33523*4.33679*4.33728*4.33356
10/19/2017 11:05:00*4.33679*4.33558*4.33743*4.33524
10/19/2017 11:10:00*4.33558*4.33408*4.33642*4.33377
10/19/2017 11:15:00*4.33408*4.33571*4.33599*4.33408
10/19/2017 11:20:00*4.33571*4.33437*4.33648*4.33394
10/19/2017 11:25:00*4.33437*4.33304*4.33437*4.3329
10/19/2017 11:30:00*4.33304*4.33297*4.33503*4.33177
10/19/2017 11:35:00*4.33297*4.33153*4.33421*4.33138
10/19/2017 11:40:00*4.33153*4.33288*4.33379*4.3315
10/19/2017 11:45:00*4.33288*4.33542*4.33566*4.33281
10/19/2017 11:50:00*4.33542*4.33317*4.33698*4.3324
10/19/2017 11:55:00*4.33317*4.33273*4.3341*4.33057
10/19/2017 12:00:00*4.33273*4.3336*4.33438*4.3324
10/19/2017 12:05:00*4.3336*4.3348*4.33506*4.33271
10/19/2017 12:10:00*4.3348*4.33622*4.33682*4.33445
10/19/2017 12:15:00*4.33622*4.33584*4.33671*4.33546
10/19/2017 12:20:00*4.33584*4.33507*4.33634*4.33373
10/19/2017 12:25:00*4.33507*4.33936*4.33956*4.33499
10/19/2017 12:30:00*4.33936*4.33532*4.33994*4.33532
10/19/2017 12:35:00*4.33532*4.33063*4.33682*4.33039
10/19/2017 12:40:00*4.33063*4.3315*4.33364*4.3301
10/19/2017 12:45:00*4.3315*4.33194*4.3334*4.3306
10/19/2017 12:50:00*4.33194*4.3316*4.33336*4.33108
10/19/2017 12:55:00*4.3316*4.33279*4.33329*4.3311
10/19/2017 13:00:00*4.33279*4.33274*4.33318*4.3314
10/19/2017 13:05:00*4.33274*4.3317*4.33433*4.3316
10/19/2017 13:10:00*4.3317*4.3333*4.3336*4.3314
10/19/2017 13:15:00*4.3333*4.33398*4.33405*4.3333
10/19/2017 13:20:00*4.33398*4.3349*4.335*4.3333
10/19/2017 13:25:00*4.3349*4.33502*4.3351*4.33396
10/19/2017 13:30:00*4.33502*4.33583*4.33589*4.335
10/19/2017 13:35:00*4.33583*4.33468*4.33597*4.3344
10/19/2017 13:40:00*4.33468*4.33525*4.33529*4.3346
10/19/2017 13:45:00*4.33525*4.33531*4.33545*4.33422
10/19/2017 13:50:00*4.33531*4.33455*4.33549*4.3344
10/19/2017 13:55:00*4.33455*4.3351*4.33553*4.33428
10/19/2017 14:00:00*4.3351*4.33641*4.33653*4.33508
10/19/2017 14:05:00*4.33641*4.33275*4.33641*4.33253
10/19/2017 14:10:00*4.33275*4.33317*4.33317*4.33254
10/19/2017 14:15:00*4.33317*4.33325*4.33345*4.3329
10/19/2017 14:20:00*4.33325*4.3323*4.33325*4.3322
10/19/2017 14:25:00*4.3323*4.3329*4.3329*4.3323
10/19/2017 14:30:00*4.3329*4.33296*4.3332*4.3322
10/19/2017 14:35:00*4.33296*4.3334*4.33407*4.3328
10/19/2017 14:40:00*4.3334*4.32967*4.33365*4.3292
10/19/2017 14:45:00*4.32967*4.32849*4.32986*4.32815
10/19/2017 14:50:00*4.32849*4.32995*4.33046*4.3282
10/19/2017 14:55:00*4.32995*4.33075*4.3313*4.3299
10/19/2017 15:00:00*4.33075*4.3317*4.33239*4.33075
10/19/2017 15:05:00*4.3317*4.3308*4.33351*4.3308
10/19/2017 15:10:00*4.3308*4.33253*4.33253*4.3306
10/19/2017 15:15:00*4.33253*4.33205*4.33265*4.33136
10/19/2017 15:20:00*4.33205*4.32979*4.33213*4.32979
10/19/2017 15:25:00*4.32979*4.3289*4.32999*4.3285
10/19/2017 15:30:00*4.3289*4.33359*4.33528*4.3288
10/19/2017 15:35:00*4.33359*4.33273*4.33361*4.33273
10/19/2017 15:40:00*4.33273*4.33126*4.33273*4.33059
10/19/2017 15:45:00*4.33126*4.33165*4.33173*4.33126
10/19/2017 15:50:00*4.33165*4.33293*4.33403*4.3313
10/19/2017 15:55:00*4.33293*4.33283*4.33318*4.33244
10/19/2017 16:00:00*4.33283*4.32768*4.33507*4.32768
10/19/2017 16:05:00*4.32768*4.32758*4.32804*4.32421
10/19/2017 16:10:00*4.32758*4.32961*4.33065*4.32758
10/19/2017 16:15:00*4.32961*4.32499*4.32961*4.3234
10/19/2017 16:20:00*4.32499*4.32593*4.32718*4.3248
10/19/2017 16:25:00*4.32593*4.32457*4.33024*4.3241
10/19/2017 16:30:00*4.32457*4.32022*4.32562*4.3193
10/19/2017 16:35:00*4.32022*4.3221*4.32398*4.3194
10/19/2017 16:40:00*4.3221*4.32416*4.32419*4.322
10/19/2017 16:45:00*4.32416*4.32539*4.32539*4.3198
10/19/2017 16:50:00*4.32539*4.3201*4.33016*4.3201
10/19/2017 16:55:00*4.3201*4.3211*4.3225*4.3201
10/19/2017 17:00:00*4.3211*4.3219*4.3225*4.3203
