10/17/2017 17:05:00*4.3129*4.31324*4.31326*4.3124
10/17/2017 17:10:00*4.31324*4.31288*4.31324*4.3124
10/17/2017 17:15:00*4.31288*4.3125*4.31299*4.31197
10/17/2017 17:20:00*4.3125*4.31299*4.31352*4.3125
10/17/2017 17:25:00*4.31299*4.31298*4.31309*4.31271
10/17/2017 17:30:00*4.31298*4.31299*4.31369*4.3127
10/17/2017 17:35:00*4.31299*4.3126*4.31408*4.31203
10/17/2017 17:40:00*4.3126*4.31243*4.3127*4.31243
10/17/2017 17:45:00*4.31243*4.31239*4.3126*4.31221
10/17/2017 17:50:00*4.31239*4.31441*4.31441*4.31211
10/17/2017 17:55:00*4.31441*4.31372*4.31455*4.31262
10/17/2017 18:00:00*4.31372*4.31327*4.31426*4.31308
10/17/2017 18:05:00*4.31327*4.31283*4.31327*4.31273
10/17/2017 18:10:00*4.31283*4.31293*4.31311*4.31258
10/17/2017 18:15:00*4.31293*4.31331*4.31339*4.31293
10/17/2017 18:20:00*4.31331*4.31408*4.31408*4.31331
10/17/2017 18:25:00*4.31408*4.31418*4.31418*4.31408
10/17/2017 18:30:00*4.31418*4.31424*4.31424*4.31395
10/17/2017 18:35:00*4.31424*4.31473*4.31473*4.31424
10/17/2017 18:40:00*4.31473*4.31432*4.31473*4.31395
10/17/2017 18:45:00*4.31432*4.31428*4.31432*4.31428
10/17/2017 18:50:00*4.31428*4.31432*4.31446*4.31395
10/17/2017 18:55:00*4.31432*4.31409*4.31432*4.314
10/17/2017 19:00:00*4.31409*4.31442*4.31442*4.31396
10/17/2017 19:05:00*4.31442*4.31392*4.31442*4.31367
10/17/2017 19:10:00*4.31392*4.3146*4.3146*4.3137
10/17/2017 19:15:00*4.3146*4.3146*4.31485*4.31441
10/17/2017 19:20:00*4.3146*4.31413*4.3147*4.314
10/17/2017 19:25:00*4.31413*4.31422*4.31454*4.31413
10/17/2017 19:30:00*4.31422*4.31422*4.31427*4.31366
10/17/2017 19:35:00*4.31422*4.31436*4.31436*4.31396
10/17/2017 19:40:00*4.31436*4.31413*4.31436*4.31413
10/17/2017 19:45:00*4.31413*4.31448*4.31458*4.31413
10/17/2017 19:50:00*4.31448*4.31486*4.31486*4.31435
10/17/2017 19:55:00*4.31486*4.31466*4.31486*4.31432
10/17/2017 20:00:00*4.31466*4.31502*4.31511*4.31461
10/17/2017 20:05:00*4.31502*4.31668*4.31771*4.3148
10/17/2017 20:10:00*4.31668*4.3167*4.3178*4.3164
10/17/2017 20:15:00*4.3167*4.3157*4.3167*4.31564
10/17/2017 20:20:00*4.3157*4.316*4.3161*4.3155
10/17/2017 20:25:00*4.316*4.3151*4.3162*4.31494
10/17/2017 20:30:00*4.3151*4.3157*4.31591*4.315
10/17/2017 20:35:00*4.3157*4.316*4.31636*4.3157
10/17/2017 20:40:00*4.316*4.31617*4.3163*4.31589
10/17/2017 20:45:00*4.31617*4.31573*4.31617*4.3153
10/17/2017 20:50:00*4.31573*4.31576*4.3162*4.31517
10/17/2017 20:55:00*4.31576*4.31549*4.31623*4.31536
10/17/2017 21:00:00*4.31549*4.31474*4.31549*4.31393
10/17/2017 21:05:00*4.31474*4.31462*4.31524*4.31448
10/17/2017 21:10:00*4.31462*4.31461*4.31474*4.31419
10/17/2017 21:15:00*4.31461*4.31882*4.32042*4.3143
10/17/2017 21:20:00*4.31882*4.31643*4.31882*4.315
10/17/2017 21:25:00*4.31643*4.3155*4.31826*4.3143
10/17/2017 21:30:00*4.3155*4.3146*4.31779*4.3139
10/17/2017 21:35:00*4.3146*4.3143*4.3147*4.3141
10/17/2017 21:40:00*4.3143*4.3143*4.3145*4.3138
10/17/2017 21:45:00*4.3143*4.3151*4.3151*4.3143
10/17/2017 21:50:00*4.3151*4.3146*4.31574*4.31458
10/17/2017 21:55:00*4.3146*4.3146*4.3148*4.3145
10/17/2017 22:00:00*4.3146*4.3143*4.3146*4.3143
10/17/2017 22:05:00*4.3143*4.3153*4.3155*4.3139
10/17/2017 22:10:00*4.3153*4.3159*4.3161*4.31498
10/17/2017 22:15:00*4.3159*4.3157*4.3161*4.31523
10/17/2017 22:20:00*4.3157*4.31587*4.3161*4.31555
10/17/2017 22:25:00*4.31587*4.3155*4.31611*4.31527
10/17/2017 22:30:00*4.3155*4.3145*4.3156*4.3145
10/17/2017 22:35:00*4.3145*4.3139*4.3147*4.3139
10/17/2017 22:40:00*4.3139*4.3143*4.3144*4.31359
10/17/2017 22:45:00*4.3143*4.3142*4.3144*4.31402
10/17/2017 22:50:00*4.3142*4.3142*4.3145*4.314
10/17/2017 22:55:00*4.3142*4.314*4.3144*4.314
10/17/2017 23:00:00*4.314*4.3141*4.3145*4.3139
10/17/2017 23:05:00*4.3141*4.31396*4.3142*4.31357
10/17/2017 23:10:00*4.31396*4.31394*4.3141*4.3133
10/17/2017 23:15:00*4.31394*4.31427*4.31447*4.3138
10/17/2017 23:20:00*4.31427*4.31415*4.31453*4.31401
10/17/2017 23:25:00*4.31415*4.31436*4.31457*4.3141
10/17/2017 23:30:00*4.31436*4.31425*4.3146*4.3136
10/17/2017 23:35:00*4.31425*4.31401*4.31425*4.31401
10/17/2017 23:40:00*4.31401*4.31414*4.31414*4.31375
10/17/2017 23:45:00*4.31414*4.31345*4.31414*4.31327
10/17/2017 23:50:00*4.31345*4.31375*4.31387*4.31334
10/17/2017 23:55:00*4.31375*4.31429*4.31429*4.31366
10/18/2017 00:05:00*4.31392*4.31366*4.31399*4.31361
10/18/2017 00:10:00*4.31366*4.31372*4.31392*4.31363
10/18/2017 00:15:00*4.31372*4.31339*4.31372*4.31312
10/18/2017 00:20:00*4.31339*4.31315*4.31344*4.31283
10/18/2017 00:25:00*4.31315*4.31326*4.31349*4.31313
10/18/2017 00:30:00*4.31326*4.3108*4.31326*4.3108
10/18/2017 00:35:00*4.3108*4.31152*4.31169*4.31038
10/18/2017 00:40:00*4.31152*4.31143*4.31188*4.31128
10/18/2017 00:45:00*4.31143*4.31144*4.31168*4.31087
10/18/2017 00:50:00*4.31144*4.31183*4.31205*4.31127
10/18/2017 00:55:00*4.31183*4.3116*4.312*4.3116
10/18/2017 01:00:00*4.3116*4.31131*4.31183*4.31104
10/18/2017 01:05:00*4.31131*4.31195*4.31222*4.31131
10/18/2017 01:10:00*4.31195*4.31131*4.31195*4.31079
10/18/2017 01:15:00*4.31131*4.3107*4.3115*4.3089
10/18/2017 01:20:00*4.3107*4.31051*4.31085*4.3087
10/18/2017 01:25:00*4.31051*4.31014*4.31069*4.30979
10/18/2017 01:30:00*4.31014*4.31006*4.31045*4.30955
10/18/2017 01:35:00*4.31006*4.31156*4.31239*4.30929
10/18/2017 01:40:00*4.31156*4.31112*4.31172*4.31073
10/18/2017 01:45:00*4.31112*4.31214*4.3122*4.31112
10/18/2017 01:50:00*4.31214*4.31271*4.31274*4.31189
10/18/2017 01:55:00*4.31271*4.3131*4.31348*4.31271
10/18/2017 02:00:00*4.3131*4.31397*4.31397*4.31177
10/18/2017 02:05:00*4.31397*4.31793*4.31869*4.31372
10/18/2017 02:10:00*4.31793*4.32053*4.32222*4.31636
10/18/2017 02:15:00*4.32053*4.31935*4.32053*4.31795
10/18/2017 02:20:00*4.31935*4.31896*4.32022*4.31828
10/18/2017 02:25:00*4.31896*4.31986*4.32126*4.31896
10/18/2017 02:30:00*4.31986*4.3211*4.32275*4.31986
10/18/2017 02:35:00*4.3211*4.31716*4.3211*4.31677
10/18/2017 02:40:00*4.31716*4.31528*4.31786*4.31491
10/18/2017 02:45:00*4.31528*4.3149*4.31534*4.31406
10/18/2017 02:50:00*4.3149*4.31419*4.31581*4.3131
10/18/2017 02:55:00*4.31419*4.31406*4.31445*4.31385
10/18/2017 03:00:00*4.31406*4.31422*4.31504*4.31389
10/18/2017 03:05:00*4.31422*4.31606*4.31633*4.31325
10/18/2017 03:10:00*4.31606*4.31718*4.31927*4.31599
10/18/2017 03:15:00*4.31718*4.31723*4.31808*4.31682
10/18/2017 03:20:00*4.31723*4.31554*4.31746*4.31467
10/18/2017 03:25:00*4.31554*4.31623*4.3168*4.31546
10/18/2017 03:30:00*4.31623*4.31717*4.31775*4.3158
10/18/2017 03:35:00*4.31717*4.31814*4.31845*4.31663
10/18/2017 03:40:00*4.31814*4.31912*4.31912*4.31652
10/18/2017 03:45:00*4.31912*4.31806*4.31978*4.3172
10/18/2017 03:50:00*4.31806*4.31715*4.31875*4.31673
10/18/2017 03:55:00*4.31715*4.32107*4.32119*4.31715
10/18/2017 04:00:00*4.32107*4.32152*4.32231*4.32087
10/18/2017 04:05:00*4.32152*4.32187*4.32371*4.32112
10/18/2017 04:10:00*4.32187*4.32417*4.32563*4.32182
10/18/2017 04:15:00*4.32417*4.32332*4.32548*4.32273
10/18/2017 04:20:00*4.32332*4.32333*4.32348*4.32191
10/18/2017 04:25:00*4.32333*4.32125*4.32343*4.32123
10/18/2017 04:30:00*4.32125*4.32164*4.32215*4.32079
10/18/2017 04:35:00*4.32164*4.32071*4.32192*4.31898
10/18/2017 04:40:00*4.32071*4.32122*4.32231*4.32059
10/18/2017 04:45:00*4.32122*4.31836*4.32174*4.31836
10/18/2017 04:50:00*4.31836*4.32101*4.32129*4.31825
10/18/2017 04:55:00*4.32101*4.32122*4.32215*4.32091
10/18/2017 05:00:00*4.32122*4.32257*4.32257*4.31969
10/18/2017 05:05:00*4.32257*4.32279*4.32338*4.32069
10/18/2017 05:10:00*4.32279*4.32458*4.32812*4.32255
10/18/2017 05:15:00*4.32458*4.32424*4.32584*4.32368
10/18/2017 05:20:00*4.32424*4.32795*4.32823*4.32421
10/18/2017 05:25:00*4.32795*4.32701*4.32809*4.32639
10/18/2017 05:30:00*4.32701*4.32551*4.32737*4.3253
10/18/2017 05:35:00*4.32551*4.32499*4.32633*4.32484
10/18/2017 05:40:00*4.32499*4.32665*4.32723*4.32486
10/18/2017 05:45:00*4.32665*4.32727*4.32753*4.32606
10/18/2017 05:50:00*4.32727*4.3285*4.32992*4.32708
10/18/2017 05:55:00*4.3285*4.32658*4.3289*4.32616
10/18/2017 06:00:00*4.32658*4.32797*4.32902*4.32638
10/18/2017 06:05:00*4.32797*4.3293*4.32974*4.32763
10/18/2017 06:10:00*4.3293*4.33012*4.33178*4.3291
10/18/2017 06:15:00*4.33012*4.32813*4.33092*4.32807
10/18/2017 06:20:00*4.32813*4.32843*4.32936*4.32549
10/18/2017 06:25:00*4.32843*4.32651*4.32843*4.32549
10/18/2017 06:30:00*4.32651*4.33044*4.33183*4.32651
10/18/2017 06:35:00*4.33044*4.32946*4.33044*4.3287
10/18/2017 06:40:00*4.32946*4.3294*4.33099*4.32916
10/18/2017 06:45:00*4.3294*4.32857*4.33039*4.3283
10/18/2017 06:50:00*4.32857*4.32801*4.32975*4.3279
10/18/2017 06:55:00*4.32801*4.32848*4.32965*4.32764
10/18/2017 07:00:00*4.32848*4.32957*4.32961*4.32737
10/18/2017 07:05:00*4.32957*4.32902*4.32997*4.32819
10/18/2017 07:10:00*4.32902*4.32714*4.32911*4.32686
10/18/2017 07:15:00*4.32714*4.32822*4.32843*4.3255
10/18/2017 07:20:00*4.32822*4.32659*4.32867*4.32584
10/18/2017 07:25:00*4.32659*4.32566*4.32723*4.32505
10/18/2017 07:30:00*4.32566*4.32535*4.32745*4.32498
10/18/2017 07:35:00*4.32535*4.32086*4.32535*4.31918
10/18/2017 07:40:00*4.32086*4.31835*4.32126*4.31806
10/18/2017 07:45:00*4.31835*4.31815*4.31892*4.3171
10/18/2017 07:50:00*4.31815*4.31907*4.31986*4.31786
10/18/2017 07:55:00*4.31907*4.3166*4.31926*4.31473
10/18/2017 08:00:00*4.3166*4.32016*4.32043*4.3166
10/18/2017 08:05:00*4.32016*4.3234*4.32395*4.31984
10/18/2017 08:10:00*4.3234*4.3237*4.32513*4.32244
10/18/2017 08:15:00*4.3237*4.32362*4.32439*4.32256
10/18/2017 08:20:00*4.32362*4.32171*4.32362*4.32051
10/18/2017 08:25:00*4.32171*4.32482*4.32503*4.32086
10/18/2017 08:30:00*4.32482*4.3231*4.3261*4.32249
10/18/2017 08:35:00*4.3231*4.32599*4.32688*4.3231
10/18/2017 08:40:00*4.32599*4.32717*4.3275*4.32448
10/18/2017 08:45:00*4.32717*4.32957*4.33029*4.32682
10/18/2017 08:50:00*4.32957*4.33149*4.33278*4.32784
10/18/2017 08:55:00*4.33149*4.33017*4.3316*4.32765
10/18/2017 09:00:00*4.33017*4.33045*4.33096*4.32926
10/18/2017 09:05:00*4.33045*4.32967*4.33152*4.32921
10/18/2017 09:10:00*4.32967*4.32946*4.3297*4.32719
10/18/2017 09:15:00*4.32946*4.32958*4.33167*4.32899
10/18/2017 09:20:00*4.32958*4.32552*4.32962*4.32472
10/18/2017 09:25:00*4.32552*4.32676*4.32746*4.32516
10/18/2017 09:30:00*4.32676*4.32599*4.32681*4.32305
10/18/2017 09:35:00*4.32599*4.32419*4.32635*4.32245
10/18/2017 09:40:00*4.32419*4.32347*4.32567*4.32149
10/18/2017 09:45:00*4.32347*4.32296*4.32394*4.32211
10/18/2017 09:50:00*4.32296*4.3231*4.32374*4.32245
10/18/2017 09:55:00*4.3231*4.32578*4.32617*4.32275
10/18/2017 10:00:00*4.32578*4.33013*4.33052*4.32475
10/18/2017 10:05:00*4.33013*4.32954*4.33084*4.32766
10/18/2017 10:10:00*4.32954*4.32871*4.33029*4.328
10/18/2017 10:15:00*4.32871*4.32836*4.32914*4.32749
10/18/2017 10:20:00*4.32836*4.32623*4.32887*4.32528
10/18/2017 10:25:00*4.32623*4.32575*4.32719*4.32553
10/18/2017 10:30:00*4.32575*4.32591*4.32653*4.32538
10/18/2017 10:35:00*4.32591*4.32735*4.3279*4.32522
10/18/2017 10:40:00*4.32735*4.32977*4.33044*4.32697
10/18/2017 10:45:00*4.32977*4.33182*4.33233*4.32969
10/18/2017 10:50:00*4.33182*4.3314*4.33297*4.33063
10/18/2017 10:55:00*4.3314*4.32991*4.33161*4.32987
10/18/2017 11:00:00*4.32991*4.33002*4.33292*4.32913
10/18/2017 11:05:00*4.33002*4.32932*4.33127*4.32753
10/18/2017 11:10:00*4.32932*4.33384*4.33384*4.32932
10/18/2017 11:15:00*4.33384*4.33493*4.33493*4.33291
10/18/2017 11:20:00*4.33493*4.33223*4.33536*4.33219
10/18/2017 11:25:00*4.33223*4.33262*4.33273*4.3314
10/18/2017 11:30:00*4.33262*4.3304*4.33284*4.33024
10/18/2017 11:35:00*4.3304*4.32782*4.33046*4.32782
10/18/2017 11:40:00*4.32782*4.32725*4.32913*4.32659
10/18/2017 11:45:00*4.32725*4.32785*4.32818*4.32698
10/18/2017 11:50:00*4.32785*4.3267*4.3282*4.32572
10/18/2017 11:55:00*4.3267*4.32586*4.32783*4.32474
10/18/2017 12:00:00*4.32586*4.32673*4.32673*4.32502
10/18/2017 12:05:00*4.32673*4.3265*4.32768*4.32573
10/18/2017 12:10:00*4.3265*4.32968*4.33065*4.3265
10/18/2017 12:15:00*4.32968*4.32941*4.32971*4.32878
10/18/2017 12:20:00*4.32941*4.32707*4.33002*4.3262
10/18/2017 12:25:00*4.32707*4.32947*4.33157*4.32707
10/18/2017 12:30:00*4.32947*4.32893*4.33042*4.32881
10/18/2017 12:35:00*4.32893*4.3302*4.33061*4.32845
10/18/2017 12:40:00*4.3302*4.3305*4.33098*4.32955
10/18/2017 12:45:00*4.3305*4.33009*4.33107*4.32975
10/18/2017 12:50:00*4.33009*4.32985*4.33032*4.32943
10/18/2017 12:55:00*4.32985*4.32962*4.33056*4.32949
10/18/2017 13:00:00*4.32962*4.32974*4.32997*4.32867
10/18/2017 13:05:00*4.32974*4.32992*4.33059*4.3295
10/18/2017 13:10:00*4.32992*4.33047*4.33061*4.32972
10/18/2017 13:15:00*4.33047*4.33015*4.3306*4.33015
10/18/2017 13:20:00*4.33015*4.32934*4.33015*4.32899
10/18/2017 13:25:00*4.32934*4.33004*4.33076*4.32785
10/18/2017 13:30:00*4.33004*4.33029*4.33042*4.32988
10/18/2017 13:35:00*4.33029*4.33067*4.331*4.33014
10/18/2017 13:40:00*4.33067*4.33062*4.33124*4.33015
10/18/2017 13:45:00*4.33062*4.32861*4.33073*4.32675
10/18/2017 13:50:00*4.32861*4.33016*4.33028*4.32827
10/18/2017 13:55:00*4.33016*4.33096*4.33134*4.33009
10/18/2017 14:00:00*4.33096*4.32978*4.33113*4.32978
10/18/2017 14:05:00*4.32978*4.33017*4.33039*4.32926
10/18/2017 14:10:00*4.33017*4.33182*4.33195*4.33007
10/18/2017 14:15:00*4.33182*4.332*4.33221*4.33109
10/18/2017 14:20:00*4.332*4.33097*4.332*4.33075
10/18/2017 14:25:00*4.33097*4.33157*4.33187*4.33097
10/18/2017 14:30:00*4.33157*4.33392*4.33403*4.33153
10/18/2017 14:35:00*4.33392*4.33322*4.33424*4.33285
10/18/2017 14:40:00*4.33322*4.33318*4.33333*4.33229
10/18/2017 14:45:00*4.33318*4.33331*4.3335*4.33296
10/18/2017 14:50:00*4.33331*4.33374*4.33488*4.33331
10/18/2017 14:55:00*4.33374*4.3349*4.33498*4.33363
10/18/2017 15:00:00*4.3349*4.33451*4.335*4.33376
10/18/2017 15:05:00*4.33451*4.33439*4.33494*4.33417
10/18/2017 15:10:00*4.33439*4.33702*4.33751*4.33406
10/18/2017 15:15:00*4.33702*4.33746*4.33763*4.33626
10/18/2017 15:20:00*4.33746*4.33783*4.33783*4.33685
10/18/2017 15:25:00*4.33783*4.33744*4.33791*4.33728
10/18/2017 15:30:00*4.33744*4.337*4.33753*4.337
10/18/2017 15:35:00*4.337*4.33606*4.337*4.33606
10/18/2017 15:40:00*4.33606*4.33594*4.33638*4.33542
10/18/2017 15:45:00*4.33594*4.3361*4.33611*4.3354
10/18/2017 15:50:00*4.3361*4.33533*4.3361*4.33531
10/18/2017 15:55:00*4.33533*4.33542*4.33556*4.33532
10/18/2017 16:00:00*4.33542*4.33479*4.33557*4.33452
10/18/2017 16:05:00*4.33479*4.3356*4.3356*4.33429
10/18/2017 16:10:00*4.3356*4.33469*4.3356*4.33442
10/18/2017 16:15:00*4.33469*4.33462*4.3349*4.33451
10/18/2017 16:20:00*4.33462*4.33433*4.33462*4.3342
10/18/2017 16:25:00*4.33433*4.33397*4.33434*4.33391
10/18/2017 16:30:00*4.33397*4.33439*4.33439*4.3339
10/18/2017 16:35:00*4.33439*4.3349*4.3349*4.33411
10/18/2017 16:40:00*4.3349*4.3345*4.3349*4.3345
10/18/2017 16:45:00*4.3345*4.33426*4.3346*4.3342
10/18/2017 16:50:00*4.33426*4.33541*4.33591*4.33336
10/18/2017 16:55:00*4.33541*4.33417*4.33599*4.33382
10/18/2017 17:00:00*4.33417*4.3303*4.33542*4.3294
