10/16/2017 17:05:00*4.2998*4.30201*4.30203*4.2997
10/16/2017 17:10:00*4.30201*4.30225*4.30225*4.30201
10/16/2017 17:15:00*4.30225*4.3019*4.30225*4.3019
10/16/2017 17:20:00*4.3019*4.30193*4.30202*4.3019
10/16/2017 17:25:00*4.30193*4.30205*4.3023*4.30187
10/16/2017 17:30:00*4.30205*4.3021*4.3028*4.30205
10/16/2017 17:35:00*4.3021*4.30136*4.3021*4.30112
10/16/2017 17:40:00*4.30136*4.30155*4.30155*4.30099
10/16/2017 17:45:00*4.30155*4.30089*4.30155*4.30089
10/16/2017 17:50:00*4.30089*4.30172*4.30172*4.29872
10/16/2017 17:55:00*4.30172*4.30133*4.30172*4.30106
10/16/2017 18:00:00*4.30133*4.30125*4.3024*4.30047
10/16/2017 18:05:00*4.30125*4.30068*4.30125*4.30009
10/16/2017 18:10:00*4.30068*4.30023*4.30102*4.30023
10/16/2017 18:15:00*4.30023*4.30047*4.30054*4.29984
10/16/2017 18:20:00*4.30047*4.30033*4.30116*4.30019
10/16/2017 18:25:00*4.30033*4.30007*4.30046*4.30007
10/16/2017 18:30:00*4.30007*4.30018*4.3002*4.29999
10/16/2017 18:35:00*4.30018*4.30035*4.30043*4.29994
10/16/2017 18:40:00*4.30035*4.30011*4.30035*4.29982
10/16/2017 18:45:00*4.30011*4.29943*4.30011*4.29924
10/16/2017 18:50:00*4.29943*4.29978*4.29978*4.29938
10/16/2017 18:55:00*4.29978*4.29998*4.30012*4.29966
10/16/2017 19:00:00*4.29998*4.2997*4.30007*4.29961
10/16/2017 19:05:00*4.2997*4.29819*4.2997*4.29819
10/16/2017 19:10:00*4.29819*4.29774*4.29886*4.29774
10/16/2017 19:15:00*4.29774*4.29807*4.29817*4.2976
10/16/2017 19:20:00*4.29807*4.29898*4.29898*4.29807
10/16/2017 19:25:00*4.29898*4.29884*4.29903*4.29879
10/16/2017 19:30:00*4.29884*4.29891*4.299*4.29879
10/16/2017 19:35:00*4.29891*4.29904*4.29919*4.2988
10/16/2017 19:40:00*4.29904*4.29916*4.29941*4.2988
10/16/2017 19:45:00*4.29916*4.2991*4.29916*4.29895
10/16/2017 19:50:00*4.2991*4.29927*4.2995*4.29903
10/16/2017 19:55:00*4.29927*4.29965*4.29965*4.29924
10/16/2017 20:00:00*4.29965*4.30017*4.30017*4.29958
10/16/2017 20:05:00*4.30017*4.29961*4.30031*4.29922
10/16/2017 20:10:00*4.29961*4.29897*4.29961*4.29897
10/16/2017 20:15:00*4.29897*4.29898*4.29929*4.29894
10/16/2017 20:20:00*4.29898*4.29799*4.29899*4.29792
10/16/2017 20:25:00*4.29799*4.29785*4.29835*4.29757
10/16/2017 20:30:00*4.29785*4.29817*4.29817*4.29748
10/16/2017 20:35:00*4.29817*4.29759*4.29826*4.29749
10/16/2017 20:40:00*4.29759*4.29721*4.29777*4.29663
10/16/2017 20:45:00*4.29721*4.29754*4.29848*4.29688
10/16/2017 20:50:00*4.29754*4.30096*4.30181*4.29744
10/16/2017 20:55:00*4.30096*4.2996*4.30108*4.29951
10/16/2017 21:00:00*4.2996*4.29917*4.30065*4.29848
10/16/2017 21:05:00*4.29917*4.2986*4.29925*4.298
10/16/2017 21:10:00*4.2986*4.2977*4.2988*4.2977
10/16/2017 21:15:00*4.2977*4.2971*4.2979*4.29676
10/16/2017 21:20:00*4.2971*4.29732*4.29763*4.29684
10/16/2017 21:25:00*4.29732*4.29728*4.29754*4.29703
10/16/2017 21:30:00*4.29728*4.29771*4.29778*4.29689
10/16/2017 21:35:00*4.29771*4.29655*4.29771*4.29613
10/16/2017 21:40:00*4.29655*4.29625*4.29713*4.29593
10/16/2017 21:45:00*4.29625*4.2966*4.2966*4.29599
10/16/2017 21:50:00*4.2966*4.29743*4.29746*4.29642
10/16/2017 21:55:00*4.29743*4.2972*4.29748*4.297
10/16/2017 22:00:00*4.2972*4.2971*4.29722*4.2967
10/16/2017 22:05:00*4.2971*4.2984*4.2984*4.297
10/16/2017 22:10:00*4.2984*4.29856*4.29875*4.2982
10/16/2017 22:15:00*4.29856*4.29834*4.29862*4.29804
10/16/2017 22:20:00*4.29834*4.29764*4.29838*4.29764
10/16/2017 22:25:00*4.29764*4.29779*4.29801*4.29737
10/16/2017 22:30:00*4.29779*4.29796*4.29819*4.29754
10/16/2017 22:35:00*4.29796*4.29781*4.29796*4.29768
10/16/2017 22:40:00*4.29781*4.29892*4.29892*4.29781
10/16/2017 22:45:00*4.29892*4.29957*4.29957*4.29892
10/16/2017 22:50:00*4.29957*4.29869*4.29957*4.29855
10/16/2017 22:55:00*4.29869*4.2967*4.29874*4.2966
10/16/2017 23:00:00*4.2967*4.2974*4.29918*4.29668
10/16/2017 23:05:00*4.2974*4.29752*4.2978*4.2972
10/16/2017 23:10:00*4.29752*4.2966*4.29794*4.29657
10/16/2017 23:15:00*4.2966*4.2981*4.2981*4.2966
10/16/2017 23:20:00*4.2981*4.29875*4.29886*4.29771
10/16/2017 23:25:00*4.29875*4.29921*4.29929*4.29852
10/16/2017 23:30:00*4.29921*4.29843*4.29921*4.29839
10/16/2017 23:35:00*4.29843*4.29772*4.29843*4.29719
10/16/2017 23:40:00*4.29772*4.29813*4.29816*4.29757
10/16/2017 23:45:00*4.29813*4.29807*4.29831*4.29806
10/16/2017 23:50:00*4.29807*4.29909*4.29917*4.29797
10/16/2017 23:55:00*4.29909*4.29895*4.2991*4.29885
10/17/2017 00:00:00*4.29895*4.29947*4.29979*4.2989
10/17/2017 00:05:00*4.29947*4.29917*4.29973*4.29893
10/17/2017 00:10:00*4.29917*4.29922*4.29939*4.29901
10/17/2017 00:15:00*4.29922*4.29919*4.29929*4.2986
10/17/2017 00:20:00*4.29919*4.29935*4.29935*4.299
10/17/2017 00:25:00*4.29935*4.29935*4.2994*4.2991
10/17/2017 00:30:00*4.29935*4.2999*4.29992*4.29935
10/17/2017 00:35:00*4.2999*4.2994*4.30004*4.29902
10/17/2017 00:40:00*4.2994*4.2998*4.30008*4.29919
10/17/2017 00:45:00*4.2998*4.29885*4.2998*4.2977
10/17/2017 00:50:00*4.29885*4.29925*4.29938*4.29885
10/17/2017 00:55:00*4.29925*4.29909*4.29982*4.2987
10/17/2017 01:00:00*4.29909*4.29854*4.29909*4.2984
10/17/2017 01:05:00*4.29854*4.29925*4.29965*4.29854
10/17/2017 01:10:00*4.29925*4.29933*4.30002*4.29908
10/17/2017 01:15:00*4.29933*4.29902*4.29936*4.29872
10/17/2017 01:20:00*4.29902*4.29868*4.29922*4.29847
10/17/2017 01:25:00*4.29868*4.29861*4.2987*4.29802
10/17/2017 01:30:00*4.29861*4.29807*4.29868*4.29782
10/17/2017 01:35:00*4.29807*4.3006*4.30144*4.29793
10/17/2017 01:40:00*4.3006*4.30018*4.30175*4.29885
10/17/2017 01:45:00*4.30018*4.29866*4.30018*4.29834
10/17/2017 01:50:00*4.29866*4.29761*4.29955*4.29633
10/17/2017 01:55:00*4.29761*4.29849*4.29904*4.29724
10/17/2017 02:00:00*4.29849*4.30383*4.30476*4.29849
10/17/2017 02:05:00*4.30383*4.30528*4.30621*4.30194
10/17/2017 02:10:00*4.30528*4.3045*4.30618*4.30443
10/17/2017 02:15:00*4.3045*4.30532*4.30629*4.30271
10/17/2017 02:20:00*4.30532*4.30662*4.30735*4.30456
10/17/2017 02:25:00*4.30662*4.30238*4.30673*4.30236
10/17/2017 02:30:00*4.30238*4.30557*4.30564*4.30217
10/17/2017 02:35:00*4.30557*4.30864*4.30905*4.30508
10/17/2017 02:40:00*4.30864*4.3057*4.30871*4.30524
10/17/2017 02:45:00*4.3057*4.3046*4.30575*4.30392
10/17/2017 02:50:00*4.3046*4.30704*4.3084*4.30422
10/17/2017 02:55:00*4.30704*4.30706*4.30725*4.30485
10/17/2017 03:00:00*4.30706*4.30509*4.30796*4.30418
10/17/2017 03:05:00*4.30509*4.30478*4.30509*4.30404
10/17/2017 03:10:00*4.30478*4.30508*4.30633*4.30263
10/17/2017 03:15:00*4.30508*4.30545*4.30684*4.30484
10/17/2017 03:20:00*4.30545*4.30475*4.30635*4.3031
10/17/2017 03:25:00*4.30475*4.30719*4.30723*4.30447
10/17/2017 03:30:00*4.30719*4.30899*4.31005*4.30711
10/17/2017 03:35:00*4.30899*4.30751*4.30899*4.30718
10/17/2017 03:40:00*4.30751*4.3069*4.30759*4.30614
10/17/2017 03:45:00*4.3069*4.30604*4.30721*4.30553
10/17/2017 03:50:00*4.30604*4.3042*4.30669*4.30318
10/17/2017 03:55:00*4.3042*4.30476*4.30476*4.30317
10/17/2017 04:00:00*4.30476*4.30635*4.30639*4.30352
10/17/2017 04:05:00*4.30635*4.30449*4.30726*4.30411
10/17/2017 04:10:00*4.30449*4.30413*4.30493*4.30348
10/17/2017 04:15:00*4.30413*4.30506*4.30605*4.30353
10/17/2017 04:20:00*4.30506*4.30543*4.30636*4.30382
10/17/2017 04:25:00*4.30543*4.30449*4.30565*4.30441
10/17/2017 04:30:00*4.30449*4.30427*4.30482*4.30375
10/17/2017 04:35:00*4.30427*4.30425*4.30561*4.30295
10/17/2017 04:40:00*4.30425*4.30772*4.30806*4.30366
10/17/2017 04:45:00*4.30772*4.30492*4.30918*4.30435
10/17/2017 04:50:00*4.30492*4.30479*4.30591*4.30321
10/17/2017 04:55:00*4.30479*4.30466*4.30632*4.30448
10/17/2017 05:00:00*4.30466*4.30325*4.30466*4.30274
10/17/2017 05:05:00*4.30325*4.30363*4.30516*4.30219
10/17/2017 05:10:00*4.30363*4.30297*4.30408*4.30232
10/17/2017 05:15:00*4.30297*4.30416*4.30487*4.30223
10/17/2017 05:20:00*4.30416*4.30263*4.30455*4.30242
10/17/2017 05:25:00*4.30263*4.30417*4.30426*4.30203
10/17/2017 05:30:00*4.30417*4.30168*4.30417*4.30063
10/17/2017 05:35:00*4.30168*4.30172*4.3022*4.29861
10/17/2017 05:40:00*4.30172*4.30011*4.30209*4.29945
10/17/2017 05:45:00*4.30011*4.29904*4.30082*4.29889
10/17/2017 05:50:00*4.29904*4.29828*4.29976*4.29749
10/17/2017 05:55:00*4.29828*4.29854*4.29941*4.29744
10/17/2017 06:00:00*4.29854*4.2978*4.29856*4.29741
10/17/2017 06:05:00*4.2978*4.29767*4.29796*4.29631
10/17/2017 06:10:00*4.29767*4.29982*4.30134*4.29767
10/17/2017 06:15:00*4.29982*4.29908*4.29984*4.29855
10/17/2017 06:20:00*4.29908*4.3005*4.30091*4.29883
10/17/2017 06:25:00*4.3005*4.30253*4.30256*4.30034
10/17/2017 06:30:00*4.30253*4.30298*4.30393*4.30192
10/17/2017 06:35:00*4.30298*4.30159*4.30314*4.29995
10/17/2017 06:40:00*4.30159*4.29921*4.30174*4.29915
10/17/2017 06:45:00*4.29921*4.29917*4.30093*4.29863
10/17/2017 06:50:00*4.29917*4.30047*4.3017*4.29917
10/17/2017 06:55:00*4.30047*4.301*4.30192*4.30021
10/17/2017 07:00:00*4.301*4.30161*4.30342*4.30029
10/17/2017 07:05:00*4.30161*4.30097*4.30245*4.30095
10/17/2017 07:10:00*4.30097*4.30184*4.30207*4.29964
10/17/2017 07:15:00*4.30184*4.3049*4.3055*4.30166
10/17/2017 07:20:00*4.3049*4.30505*4.30771*4.30412
10/17/2017 07:25:00*4.30505*4.30606*4.30681*4.30459
10/17/2017 07:30:00*4.30606*4.30701*4.30846*4.30561
10/17/2017 07:35:00*4.30701*4.30704*4.30759*4.30525
10/17/2017 07:40:00*4.30704*4.30707*4.3083*4.30639
10/17/2017 07:45:00*4.30707*4.30506*4.30711*4.30506
10/17/2017 07:50:00*4.30506*4.30433*4.30581*4.30404
10/17/2017 07:55:00*4.30433*4.30562*4.30599*4.30333
10/17/2017 08:00:00*4.30562*4.30603*4.3067*4.30444
10/17/2017 08:05:00*4.30603*4.30428*4.30656*4.30428
10/17/2017 08:10:00*4.30428*4.30478*4.30513*4.30402
10/17/2017 08:15:00*4.30478*4.30573*4.30653*4.30378
10/17/2017 08:20:00*4.30573*4.30328*4.3061*4.30313
10/17/2017 08:25:00*4.30328*4.30406*4.30424*4.30251
10/17/2017 08:30:00*4.30406*4.30171*4.30421*4.30146
10/17/2017 08:35:00*4.30171*4.30317*4.30477*4.301
10/17/2017 08:40:00*4.30317*4.30203*4.30388*4.30122
10/17/2017 08:45:00*4.30203*4.30192*4.30216*4.30086
10/17/2017 08:50:00*4.30192*4.3031*4.3031*4.29937
10/17/2017 08:55:00*4.3031*4.30224*4.30441*4.30199
10/17/2017 09:00:00*4.30224*4.30244*4.30365*4.30103
10/17/2017 09:05:00*4.30244*4.30132*4.30316*4.30079
10/17/2017 09:10:00*4.30132*4.30149*4.30194*4.30077
10/17/2017 09:15:00*4.30149*4.30289*4.30365*4.30098
10/17/2017 09:20:00*4.30289*4.29944*4.30354*4.29838
10/17/2017 09:25:00*4.29944*4.30187*4.30201*4.29941
10/17/2017 09:30:00*4.30187*4.30338*4.30662*4.30187
10/17/2017 09:35:00*4.30338*4.30234*4.30462*4.30234
10/17/2017 09:40:00*4.30234*4.30293*4.30345*4.30163
10/17/2017 09:45:00*4.30293*4.30044*4.3033*4.2999
10/17/2017 09:50:00*4.30044*4.30032*4.30104*4.2995
10/17/2017 09:55:00*4.30032*4.30457*4.30523*4.30031
10/17/2017 10:00:00*4.30457*4.30768*4.30779*4.30452
10/17/2017 10:05:00*4.30768*4.30575*4.30877*4.3039
10/17/2017 10:10:00*4.30575*4.30546*4.3065*4.30383
10/17/2017 10:15:00*4.30546*4.30456*4.30715*4.30375
10/17/2017 10:20:00*4.30456*4.30445*4.30704*4.30422
10/17/2017 10:25:00*4.30445*4.30507*4.3069*4.30419
10/17/2017 10:30:00*4.30507*4.30947*4.30957*4.30427
10/17/2017 10:35:00*4.30947*4.31277*4.31399*4.30787
10/17/2017 10:40:00*4.31277*4.3144*4.3153*4.31085
10/17/2017 10:45:00*4.3144*4.31809*4.31941*4.31211
10/17/2017 10:50:00*4.31809*4.3143*4.31909*4.31375
10/17/2017 10:55:00*4.3143*4.31266*4.31595*4.3096
10/17/2017 11:00:00*4.31266*4.31435*4.3149*4.31162
10/17/2017 11:05:00*4.31435*4.31939*4.3209*4.31401
10/17/2017 11:10:00*4.31939*4.31949*4.31958*4.31723
10/17/2017 11:15:00*4.31949*4.32529*4.33658*4.31858
10/17/2017 11:20:00*4.32529*4.32748*4.32918*4.32473
10/17/2017 11:25:00*4.32748*4.32401*4.32909*4.32388
10/17/2017 11:30:00*4.32401*4.32029*4.32452*4.32003
10/17/2017 11:35:00*4.32029*4.3215*4.32528*4.31817
10/17/2017 11:40:00*4.3215*4.32377*4.32402*4.3215
10/17/2017 11:45:00*4.32377*4.32449*4.32605*4.32287
10/17/2017 11:50:00*4.32449*4.32677*4.32705*4.32436
10/17/2017 11:55:00*4.32677*4.32808*4.32888*4.32537
10/17/2017 12:00:00*4.32808*4.3259*4.32833*4.3216
10/17/2017 12:05:00*4.3259*4.32299*4.3259*4.32246
10/17/2017 12:10:00*4.32299*4.31726*4.32365*4.3166
10/17/2017 12:15:00*4.31726*4.31909*4.31909*4.31726
10/17/2017 12:20:00*4.31909*4.32029*4.32035*4.31766
10/17/2017 12:25:00*4.32029*4.32575*4.32796*4.31888
10/17/2017 12:30:00*4.32575*4.32324*4.32745*4.3212
10/17/2017 12:35:00*4.32324*4.31829*4.3241*4.3166
10/17/2017 12:40:00*4.31829*4.32056*4.3232*4.3174
10/17/2017 12:45:00*4.32056*4.3212*4.3216*4.31793
10/17/2017 12:50:00*4.3212*4.3214*4.3217*4.3208
10/17/2017 12:55:00*4.3214*4.3199*4.3216*4.3195
10/17/2017 13:00:00*4.3199*4.3199*4.32*4.3188
10/17/2017 13:05:00*4.3199*4.3208*4.321*4.3191
10/17/2017 13:10:00*4.3208*4.3212*4.32232*4.31898
10/17/2017 13:15:00*4.3212*4.3205*4.3218*4.32016
10/17/2017 13:20:00*4.3205*4.321*4.3214*4.3204
10/17/2017 13:25:00*4.321*4.3206*4.321*4.3204
10/17/2017 13:30:00*4.3206*4.3201*4.3207*4.3195
10/17/2017 13:35:00*4.3201*4.32149*4.32149*4.31995
10/17/2017 13:40:00*4.32149*4.32313*4.32313*4.31911
10/17/2017 13:45:00*4.32313*4.3238*4.32442*4.32313
10/17/2017 13:50:00*4.3238*4.32505*4.3252*4.3238
10/17/2017 13:55:00*4.32505*4.32218*4.32535*4.32182
10/17/2017 14:00:00*4.32218*4.32107*4.32294*4.32105
10/17/2017 14:05:00*4.32107*4.32169*4.32169*4.32015
10/17/2017 14:10:00*4.32169*4.32156*4.32186*4.32094
10/17/2017 14:15:00*4.32156*4.32136*4.32242*4.31955
10/17/2017 14:20:00*4.32136*4.3205*4.32222*4.3202
10/17/2017 14:25:00*4.3205*4.32042*4.32163*4.32028
10/17/2017 14:30:00*4.32042*4.32366*4.32428*4.3202
10/17/2017 14:35:00*4.32366*4.32272*4.32366*4.32211
10/17/2017 14:40:00*4.32272*4.32308*4.32336*4.32259
10/17/2017 14:45:00*4.32308*4.32171*4.32341*4.32145
10/17/2017 14:50:00*4.32171*4.32147*4.3222*4.32147
10/17/2017 14:55:00*4.32147*4.32246*4.32246*4.32147
10/17/2017 15:00:00*4.32246*4.32247*4.32265*4.32168
10/17/2017 15:05:00*4.32247*4.32189*4.32254*4.32163
10/17/2017 15:10:00*4.32189*4.31715*4.3222*4.31712
10/17/2017 15:15:00*4.31715*4.31732*4.31842*4.31637
10/17/2017 15:20:00*4.31732*4.31828*4.31848*4.31666
10/17/2017 15:25:00*4.31828*4.3151*4.3183*4.31489
10/17/2017 15:30:00*4.3151*4.31489*4.31616*4.31432
10/17/2017 15:35:00*4.31489*4.31731*4.31731*4.31463
10/17/2017 15:40:00*4.31731*4.31778*4.31788*4.31675
10/17/2017 15:45:00*4.31778*4.31686*4.31778*4.3167
10/17/2017 15:50:00*4.31686*4.31705*4.31711*4.31638
10/17/2017 15:55:00*4.31705*4.31685*4.31705*4.31669
10/17/2017 16:00:00*4.31685*4.31685*4.31767*4.31647
10/17/2017 16:05:00*4.31685*4.31721*4.31735*4.31657
10/17/2017 16:10:00*4.31721*4.31748*4.31748*4.31701
10/17/2017 16:15:00*4.31748*4.31748*4.31751*4.31733
10/17/2017 16:20:00*4.31748*4.31759*4.31768*4.31735
10/17/2017 16:25:00*4.31759*4.31765*4.31789*4.31751
10/17/2017 16:30:00*4.31765*4.31649*4.31766*4.31649
10/17/2017 16:35:00*4.31649*4.31678*4.31678*4.31604
10/17/2017 16:40:00*4.31678*4.31605*4.31696*4.31598
10/17/2017 16:45:00*4.31605*4.3155*4.31648*4.31534
10/17/2017 16:50:00*4.3155*4.3131*4.31593*4.3126
10/17/2017 16:55:00*4.3131*4.3148*4.3154*4.3128
10/17/2017 17:00:00*4.3148*4.3129*4.3151*4.3129
