10/15/2017 17:05:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 17:10:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 17:15:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 17:20:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 17:25:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 17:30:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 17:35:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 17:40:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 17:45:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 17:50:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 17:55:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:00:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:05:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:10:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:15:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:20:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:25:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:30:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:35:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:40:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:45:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:50:00*4.2916*4.2916*4.2916*4.2916
10/15/2017 18:55:00*4.2916*4.2888*4.2916*4.2888
10/15/2017 19:00:00*4.2888*4.28634*4.2888*4.28273
10/15/2017 19:05:00*4.28634*4.28639*4.28642*4.28634
10/15/2017 19:10:00*4.28639*4.28948*4.28966*4.28639
10/15/2017 19:15:00*4.28948*4.28646*4.29246*4.2844
10/15/2017 19:20:00*4.28646*4.28243*4.30195*4.27946
10/15/2017 19:25:00*4.28243*4.29706*4.29706*4.27884
10/15/2017 19:30:00*4.29706*4.28009*4.29736*4.28009
10/15/2017 19:35:00*4.28009*4.28999*4.29159*4.28009
10/15/2017 19:40:00*4.28999*4.2879*4.29578*4.28723
10/15/2017 19:45:00*4.2879*4.29002*4.29127*4.2879
10/15/2017 19:50:00*4.29002*4.29271*4.29271*4.28869
10/15/2017 19:55:00*4.29271*4.29239*4.29274*4.28908
10/15/2017 20:00:00*4.29239*4.29168*4.29297*4.29128
10/15/2017 20:05:00*4.29168*4.30239*4.30729*4.28628
10/15/2017 20:10:00*4.30239*4.30103*4.3029*4.29723
10/15/2017 20:15:00*4.30103*4.30059*4.30127*4.30045
10/15/2017 20:20:00*4.30059*4.30106*4.30117*4.30059
10/15/2017 20:25:00*4.30106*4.30096*4.30114*4.30088
10/15/2017 20:30:00*4.30096*4.30052*4.30129*4.30052
10/15/2017 20:35:00*4.30052*4.30183*4.30183*4.30044
10/15/2017 20:40:00*4.30183*4.30172*4.30189*4.30131
10/15/2017 20:45:00*4.30172*4.30142*4.30186*4.30132
10/15/2017 20:50:00*4.30142*4.30228*4.30259*4.29943
10/15/2017 20:55:00*4.30228*4.30504*4.30524*4.301
10/15/2017 21:00:00*4.30504*4.3029*4.30586*4.3029
10/15/2017 21:05:00*4.3029*4.303*4.3032*4.3026
10/15/2017 21:10:00*4.303*4.3037*4.3037*4.303
10/15/2017 21:15:00*4.3037*4.3041*4.3045*4.3036
10/15/2017 21:20:00*4.3041*4.30371*4.30412*4.3037
10/15/2017 21:25:00*4.30371*4.3035*4.30371*4.3032
10/15/2017 21:30:00*4.3035*4.30282*4.3036*4.30229
10/15/2017 21:35:00*4.30282*4.3026*4.3034*4.3025
10/15/2017 21:40:00*4.3026*4.30403*4.30434*4.30214
10/15/2017 21:45:00*4.30403*4.30518*4.30518*4.30356
10/15/2017 21:50:00*4.30518*4.30526*4.30638*4.30434
10/15/2017 21:55:00*4.30526*4.3054*4.30569*4.30475
10/15/2017 22:00:00*4.3054*4.30378*4.3054*4.30323
10/15/2017 22:05:00*4.30378*4.3031*4.30481*4.3029
10/15/2017 22:10:00*4.3031*4.30291*4.30335*4.30202
10/15/2017 22:15:00*4.30291*4.30205*4.30323*4.30162
10/15/2017 22:20:00*4.30205*4.30237*4.30253*4.30205
10/15/2017 22:25:00*4.30237*4.30309*4.30405*4.30187
10/15/2017 22:30:00*4.30309*4.30293*4.30316*4.30165
10/15/2017 22:35:00*4.30293*4.30331*4.30331*4.30293
10/15/2017 22:40:00*4.30331*4.30256*4.3035*4.30248
10/15/2017 22:45:00*4.30256*4.30297*4.30297*4.30191
10/15/2017 22:50:00*4.30297*4.3033*4.30392*4.30278
10/15/2017 22:55:00*4.3033*4.3044*4.3046*4.3032
10/15/2017 23:00:00*4.3044*4.30329*4.30475*4.3029
10/15/2017 23:05:00*4.30329*4.3013*4.30329*4.3005
10/15/2017 23:10:00*4.3013*4.30023*4.3015*4.3001
10/15/2017 23:15:00*4.30023*4.30082*4.3011*4.30009
10/15/2017 23:20:00*4.30082*4.30066*4.3012*4.2996
10/15/2017 23:25:00*4.30066*4.2992*4.30066*4.299
10/15/2017 23:30:00*4.2992*4.2992*4.2996*4.299
10/15/2017 23:35:00*4.2992*4.29864*4.2992*4.29864
10/15/2017 23:40:00*4.29864*4.29923*4.2994*4.29852
10/15/2017 23:45:00*4.29923*4.29978*4.29982*4.29907
10/15/2017 23:50:00*4.29978*4.30021*4.3003*4.29976
10/15/2017 23:55:00*4.30021*4.29991*4.30038*4.29976
10/16/2017 00:00:00*4.29991*4.29994*4.30048*4.29991
10/16/2017 00:05:00*4.29994*4.30089*4.30101*4.29988
10/16/2017 00:10:00*4.30089*4.30039*4.30089*4.30004
10/16/2017 00:15:00*4.30039*4.30047*4.30062*4.3001
10/16/2017 00:20:00*4.30047*4.30062*4.30065*4.30022
10/16/2017 00:25:00*4.30062*4.30045*4.30065*4.30045
10/16/2017 00:30:00*4.30045*4.30088*4.3015*4.30045
10/16/2017 00:35:00*4.30088*4.2996*4.30088*4.2996
10/16/2017 00:40:00*4.2996*4.29961*4.30021*4.29939
10/16/2017 00:45:00*4.29961*4.29933*4.2997*4.29901
10/16/2017 00:50:00*4.29933*4.2969*4.2996*4.2955
10/16/2017 00:55:00*4.2969*4.2976*4.2978*4.2968
10/16/2017 01:00:00*4.2976*4.2974*4.2976*4.2973
10/16/2017 01:05:00*4.2974*4.29953*4.30018*4.29735
10/16/2017 01:10:00*4.29953*4.29929*4.29953*4.2987
10/16/2017 01:15:00*4.29929*4.29877*4.29932*4.29848
10/16/2017 01:20:00*4.29877*4.2975*4.29877*4.29736
10/16/2017 01:25:00*4.2975*4.2966*4.2975*4.2965
10/16/2017 01:30:00*4.2966*4.29649*4.29735*4.29633
10/16/2017 01:35:00*4.29649*4.29594*4.29674*4.29594
10/16/2017 01:40:00*4.29594*4.29619*4.29643*4.2957
10/16/2017 01:45:00*4.29619*4.2978*4.2978*4.29608
10/16/2017 01:50:00*4.2978*4.30006*4.30108*4.29765
10/16/2017 01:55:00*4.30006*4.29762*4.30017*4.29744
10/16/2017 02:00:00*4.29762*4.29772*4.29899*4.2933
10/16/2017 02:05:00*4.29772*4.29945*4.29998*4.2956
10/16/2017 02:10:00*4.29945*4.29493*4.30025*4.2943
10/16/2017 02:15:00*4.29493*4.2946*4.29516*4.29183
10/16/2017 02:20:00*4.2946*4.29546*4.29626*4.29338
10/16/2017 02:25:00*4.29546*4.29728*4.29742*4.2929
10/16/2017 02:30:00*4.29728*4.29476*4.2975*4.29461
10/16/2017 02:35:00*4.29476*4.29389*4.29535*4.29363
10/16/2017 02:40:00*4.29389*4.29272*4.29431*4.29108
10/16/2017 02:45:00*4.29272*4.29444*4.29524*4.29198
10/16/2017 02:50:00*4.29444*4.29257*4.29447*4.29222
10/16/2017 02:55:00*4.29257*4.29128*4.29292*4.29128
10/16/2017 03:00:00*4.29128*4.28921*4.29187*4.28921
10/16/2017 03:05:00*4.28921*4.28902*4.2896*4.28778
10/16/2017 03:10:00*4.28902*4.28618*4.2894*4.28591
10/16/2017 03:15:00*4.28618*4.28598*4.28628*4.28404
10/16/2017 03:20:00*4.28598*4.28978*4.28979*4.2859
10/16/2017 03:25:00*4.28978*4.29019*4.29019*4.28832
10/16/2017 03:30:00*4.29019*4.29066*4.29148*4.28998
10/16/2017 03:35:00*4.29066*4.2902*4.29099*4.29012
10/16/2017 03:40:00*4.2902*4.2926*4.2929*4.2902
10/16/2017 03:45:00*4.2926*4.29061*4.2926*4.28997
10/16/2017 03:50:00*4.29061*4.29448*4.2948*4.29035
10/16/2017 03:55:00*4.29448*4.29206*4.29474*4.2919
10/16/2017 04:00:00*4.29206*4.293*4.29326*4.2908
10/16/2017 04:05:00*4.293*4.291*4.29354*4.29037
10/16/2017 04:10:00*4.291*4.29256*4.29308*4.29049
10/16/2017 04:15:00*4.29256*4.2912*4.29308*4.29059
10/16/2017 04:20:00*4.2912*4.29137*4.29158*4.29052
10/16/2017 04:25:00*4.29137*4.29216*4.29372*4.29135
10/16/2017 04:30:00*4.29216*4.29135*4.29247*4.29114
10/16/2017 04:35:00*4.29135*4.28971*4.29158*4.28852
10/16/2017 04:40:00*4.28971*4.29449*4.2951*4.28951
10/16/2017 04:45:00*4.29449*4.29566*4.29566*4.29345
10/16/2017 04:50:00*4.29566*4.30081*4.30109*4.2956
10/16/2017 04:55:00*4.30081*4.29856*4.30081*4.29856
10/16/2017 05:00:00*4.29856*4.29989*4.30084*4.29832
10/16/2017 05:05:00*4.29989*4.29935*4.30035*4.29931
10/16/2017 05:10:00*4.29935*4.29747*4.29952*4.2969
10/16/2017 05:15:00*4.29747*4.29804*4.29841*4.2969
10/16/2017 05:20:00*4.29804*4.29745*4.29827*4.29702
10/16/2017 05:25:00*4.29745*4.2968*4.29781*4.2967
10/16/2017 05:30:00*4.2968*4.29613*4.29686*4.29553
10/16/2017 05:35:00*4.29613*4.29625*4.29648*4.29457
10/16/2017 05:40:00*4.29625*4.29669*4.29711*4.29578
10/16/2017 05:45:00*4.29669*4.29898*4.29921*4.29601
10/16/2017 05:50:00*4.29898*4.3006*4.30064*4.2985
10/16/2017 05:55:00*4.3006*4.30105*4.30275*4.30034
10/16/2017 06:00:00*4.30105*4.30133*4.30226*4.30098
10/16/2017 06:05:00*4.30133*4.30142*4.30231*4.30071
10/16/2017 06:10:00*4.30142*4.30075*4.302*4.30006
10/16/2017 06:15:00*4.30075*4.30216*4.30239*4.30036
10/16/2017 06:20:00*4.30216*4.30238*4.30286*4.30143
10/16/2017 06:25:00*4.30238*4.30611*4.30623*4.30184
10/16/2017 06:30:00*4.30611*4.30721*4.30757*4.30611
10/16/2017 06:35:00*4.30721*4.30606*4.30827*4.30569
10/16/2017 06:40:00*4.30606*4.30626*4.30779*4.30605
10/16/2017 06:45:00*4.30626*4.30476*4.30647*4.30328
10/16/2017 06:50:00*4.30476*4.30427*4.3051*4.30372
10/16/2017 06:55:00*4.30427*4.30447*4.30524*4.30416
10/16/2017 07:00:00*4.30447*4.30603*4.30648*4.30362
10/16/2017 07:05:00*4.30603*4.30444*4.30661*4.30378
10/16/2017 07:10:00*4.30444*4.30042*4.30546*4.3001
10/16/2017 07:15:00*4.30042*4.30111*4.30245*4.3002
10/16/2017 07:20:00*4.30111*4.30239*4.30295*4.30111
10/16/2017 07:25:00*4.30239*4.30247*4.30301*4.30195
10/16/2017 07:30:00*4.30247*4.30489*4.30545*4.30247
10/16/2017 07:35:00*4.30489*4.30216*4.3052*4.30018
10/16/2017 07:40:00*4.30216*4.30176*4.30216*4.30118
10/16/2017 07:45:00*4.30176*4.30078*4.30191*4.30071
10/16/2017 07:50:00*4.30078*4.30062*4.30133*4.30015
10/16/2017 07:55:00*4.30062*4.30038*4.30103*4.30003
10/16/2017 08:00:00*4.30038*4.29916*4.30211*4.29849
10/16/2017 08:05:00*4.29916*4.30001*4.30123*4.29873
10/16/2017 08:10:00*4.30001*4.29762*4.30027*4.29742
10/16/2017 08:15:00*4.29762*4.29727*4.29791*4.29616
10/16/2017 08:20:00*4.29727*4.29877*4.29907*4.29676
10/16/2017 08:25:00*4.29877*4.29814*4.29877*4.29621
10/16/2017 08:30:00*4.29814*4.29695*4.29828*4.29681
10/16/2017 08:35:00*4.29695*4.29718*4.29872*4.29538
10/16/2017 08:40:00*4.29718*4.29582*4.2987*4.29553
10/16/2017 08:45:00*4.29582*4.29688*4.29741*4.29564
10/16/2017 08:50:00*4.29688*4.29361*4.29782*4.29361
10/16/2017 08:55:00*4.29361*4.29467*4.29641*4.2928
10/16/2017 09:00:00*4.29467*4.29424*4.29605*4.29415
10/16/2017 09:05:00*4.29424*4.29321*4.29427*4.28937
10/16/2017 09:10:00*4.29321*4.29484*4.29504*4.29226
10/16/2017 09:15:00*4.29484*4.29251*4.29502*4.29234
10/16/2017 09:20:00*4.29251*4.29213*4.29259*4.29073
10/16/2017 09:25:00*4.29213*4.29344*4.29408*4.29212
10/16/2017 09:30:00*4.29344*4.29607*4.2961*4.29319
10/16/2017 09:35:00*4.29607*4.297*4.29751*4.29588
10/16/2017 09:40:00*4.297*4.29328*4.29774*4.29249
10/16/2017 09:45:00*4.29328*4.2909*4.29328*4.29026
10/16/2017 09:50:00*4.2909*4.29241*4.29278*4.28928
10/16/2017 09:55:00*4.29241*4.29396*4.29427*4.29239
10/16/2017 10:00:00*4.29396*4.29511*4.2968*4.29365
10/16/2017 10:05:00*4.29511*4.29515*4.29729*4.2948
10/16/2017 10:10:00*4.29515*4.29421*4.29515*4.29311
10/16/2017 10:15:00*4.29421*4.29449*4.29623*4.29406
10/16/2017 10:20:00*4.29449*4.29374*4.29583*4.29297
10/16/2017 10:25:00*4.29374*4.29363*4.29487*4.29337
10/16/2017 10:30:00*4.29363*4.29241*4.29405*4.29231
10/16/2017 10:35:00*4.29241*4.29288*4.29363*4.29207
10/16/2017 10:40:00*4.29288*4.29441*4.2945*4.2918
10/16/2017 10:45:00*4.29441*4.29491*4.2961*4.29425
10/16/2017 10:50:00*4.29491*4.29557*4.29679*4.29472
10/16/2017 10:55:00*4.29557*4.29528*4.29572*4.29508
10/16/2017 11:00:00*4.29528*4.29184*4.29533*4.29166
10/16/2017 11:05:00*4.29184*4.29749*4.29752*4.29184
10/16/2017 11:10:00*4.29749*4.30117*4.30121*4.29688
10/16/2017 11:15:00*4.30117*4.30221*4.30232*4.30103
10/16/2017 11:20:00*4.30221*4.30161*4.30231*4.30052
10/16/2017 11:25:00*4.30161*4.30544*4.30559*4.30142
10/16/2017 11:30:00*4.30544*4.30123*4.30554*4.29964
10/16/2017 11:35:00*4.30123*4.30394*4.3043*4.30123
10/16/2017 11:40:00*4.30394*4.30547*4.30604*4.30394
10/16/2017 11:45:00*4.30547*4.30572*4.3063*4.30494
10/16/2017 11:50:00*4.30572*4.30494*4.30605*4.30469
10/16/2017 11:55:00*4.30494*4.30542*4.30574*4.30475
10/16/2017 12:00:00*4.30542*4.304*4.30591*4.30369
10/16/2017 12:05:00*4.304*4.3038*4.30476*4.30283
10/16/2017 12:10:00*4.3038*4.30343*4.304*4.30273
10/16/2017 12:15:00*4.30343*4.30526*4.30556*4.303
10/16/2017 12:20:00*4.30526*4.30679*4.30712*4.30412
10/16/2017 12:25:00*4.30679*4.30966*4.31001*4.30667
10/16/2017 12:30:00*4.30966*4.30993*4.31068*4.30946
10/16/2017 12:35:00*4.30993*4.30989*4.31047*4.30882
10/16/2017 12:40:00*4.30989*4.30614*4.30989*4.30569
10/16/2017 12:45:00*4.30614*4.30558*4.30691*4.30558
10/16/2017 12:50:00*4.30558*4.30553*4.30574*4.30512
10/16/2017 12:55:00*4.30553*4.30469*4.30582*4.3045
10/16/2017 13:00:00*4.30469*4.30549*4.3056*4.30416
10/16/2017 13:05:00*4.30549*4.30543*4.30562*4.30479
10/16/2017 13:10:00*4.30543*4.30505*4.30569*4.30503
10/16/2017 13:15:00*4.30505*4.30473*4.30607*4.30473
10/16/2017 13:20:00*4.30473*4.30403*4.30513*4.3037
10/16/2017 13:25:00*4.30403*4.30411*4.30514*4.30373
10/16/2017 13:30:00*4.30411*4.30384*4.30475*4.30384
10/16/2017 13:35:00*4.30384*4.30408*4.30435*4.3027
10/16/2017 13:40:00*4.30408*4.3041*4.30553*4.30393
10/16/2017 13:45:00*4.3041*4.30298*4.30426*4.30274
10/16/2017 13:50:00*4.30298*4.30287*4.30307*4.30231
10/16/2017 13:55:00*4.30287*4.30296*4.30322*4.30259
10/16/2017 14:00:00*4.30296*4.30433*4.30449*4.30296
10/16/2017 14:05:00*4.30433*4.30531*4.30576*4.30404
10/16/2017 14:10:00*4.30531*4.30488*4.30537*4.30475
10/16/2017 14:15:00*4.30488*4.30492*4.30492*4.30157
10/16/2017 14:20:00*4.30492*4.30562*4.30666*4.30466
10/16/2017 14:25:00*4.30562*4.30384*4.30582*4.30319
10/16/2017 14:30:00*4.30384*4.30377*4.30488*4.30304
10/16/2017 14:35:00*4.30377*4.30436*4.30469*4.30251
10/16/2017 14:40:00*4.30436*4.30499*4.30499*4.30294
10/16/2017 14:45:00*4.30499*4.30387*4.30513*4.30374
10/16/2017 14:50:00*4.30387*4.30334*4.3041*4.3033
10/16/2017 14:55:00*4.30334*4.30279*4.30448*4.30206
10/16/2017 15:00:00*4.30279*4.30217*4.30314*4.30175
10/16/2017 15:05:00*4.30217*4.30357*4.30362*4.30119
10/16/2017 15:10:00*4.30357*4.3043*4.30483*4.30333
10/16/2017 15:15:00*4.3043*4.30381*4.30485*4.30376
10/16/2017 15:20:00*4.30381*4.29856*4.30502*4.29856
10/16/2017 15:25:00*4.29856*4.29999*4.30098*4.29856
10/16/2017 15:30:00*4.29999*4.30026*4.3004*4.29973
10/16/2017 15:35:00*4.30026*4.30061*4.3015*4.3001
10/16/2017 15:40:00*4.30061*4.30039*4.30103*4.29979
10/16/2017 15:45:00*4.30039*4.30213*4.30213*4.30039
10/16/2017 15:50:00*4.30213*4.30162*4.30213*4.30162
10/16/2017 15:55:00*4.30162*4.2973*4.30162*4.2971
10/16/2017 16:00:00*4.2973*4.29948*4.30331*4.297
10/16/2017 16:05:00*4.29948*4.29842*4.30011*4.29751
10/16/2017 16:10:00*4.29842*4.29804*4.29842*4.29586
10/16/2017 16:15:00*4.29804*4.29917*4.29927*4.29804
10/16/2017 16:20:00*4.29917*4.30171*4.30192*4.29917
10/16/2017 16:25:00*4.30171*4.3012*4.30175*4.3012
10/16/2017 16:30:00*4.3012*4.302*4.302*4.30092
10/16/2017 16:35:00*4.302*4.30102*4.302*4.30067
10/16/2017 16:40:00*4.30102*4.3009*4.30114*4.30024
10/16/2017 16:45:00*4.3009*4.30061*4.30112*4.30061
10/16/2017 16:50:00*4.30061*4.30091*4.3012*4.30058
10/16/2017 16:55:00*4.30091*4.30099*4.30105*4.30072
10/16/2017 17:00:00*4.30099*4.2998*4.30133*4.2998
