10/12/2017 17:05:00*4.324*4.3197*4.3249*4.3071
10/12/2017 17:10:00*4.3197*4.32*4.32*4.3194
10/12/2017 17:15:00*4.32*4.3232*4.3232*4.3197
10/12/2017 17:20:00*4.3232*4.32442*4.32473*4.32286
10/12/2017 17:25:00*4.32442*4.3272*4.32744*4.3228
10/12/2017 17:30:00*4.3272*4.32838*4.32838*4.3272
10/12/2017 17:35:00*4.32838*4.32764*4.32877*4.3262
10/12/2017 17:40:00*4.32764*4.32774*4.32801*4.32763
10/12/2017 17:45:00*4.32774*4.32763*4.32786*4.3273
10/12/2017 17:50:00*4.32763*4.32763*4.32763*4.32763
10/12/2017 17:55:00*4.32763*4.3275*4.32804*4.32749
10/12/2017 18:00:00*4.3275*4.32842*4.3285*4.3275
10/12/2017 18:05:00*4.32842*4.32873*4.32875*4.32765
10/12/2017 18:10:00*4.32873*4.3286*4.32878*4.3286
10/12/2017 18:15:00*4.3286*4.32891*4.32891*4.3286
10/12/2017 18:20:00*4.32891*4.32948*4.3299*4.32891
10/12/2017 18:25:00*4.32948*4.32913*4.32948*4.3291
10/12/2017 18:30:00*4.32913*4.32913*4.32913*4.32913
10/12/2017 18:35:00*4.32913*4.32925*4.32925*4.32879
10/12/2017 18:40:00*4.32925*4.33053*4.33054*4.32925
10/12/2017 18:45:00*4.33053*4.32999*4.33053*4.32978
10/12/2017 18:50:00*4.32999*4.33007*4.33012*4.3298
10/12/2017 18:55:00*4.33007*4.32997*4.3307*4.32973
10/12/2017 19:00:00*4.32997*4.32905*4.32997*4.32887
10/12/2017 19:05:00*4.32905*4.32636*4.32905*4.32541
10/12/2017 19:10:00*4.32636*4.32759*4.3279*4.32636
10/12/2017 19:15:00*4.32759*4.32805*4.32805*4.32742
10/12/2017 19:20:00*4.32805*4.32889*4.32907*4.3277
10/12/2017 19:25:00*4.32889*4.32699*4.32889*4.32699
10/12/2017 19:30:00*4.32699*4.32833*4.32833*4.32699
10/12/2017 19:35:00*4.32833*4.32812*4.32855*4.32785
10/12/2017 19:40:00*4.32812*4.32794*4.32835*4.3279
10/12/2017 19:45:00*4.32794*4.3268*4.32795*4.3268
10/12/2017 19:50:00*4.3268*4.32732*4.32732*4.32617
10/12/2017 19:55:00*4.32732*4.3273*4.32732*4.32634
10/12/2017 20:00:00*4.3273*4.32772*4.32772*4.32605
10/12/2017 20:05:00*4.32772*4.32726*4.32888*4.32709
10/12/2017 20:10:00*4.32726*4.32773*4.32788*4.32668
10/12/2017 20:15:00*4.32773*4.32894*4.32918*4.32732
10/12/2017 20:20:00*4.32894*4.33023*4.33034*4.32856
10/12/2017 20:25:00*4.33023*4.33204*4.33204*4.32965
10/12/2017 20:30:00*4.33204*4.3354*4.33626*4.33204
10/12/2017 20:35:00*4.3354*4.33505*4.33671*4.33385
10/12/2017 20:40:00*4.33505*4.33612*4.33683*4.33388
10/12/2017 20:45:00*4.33612*4.33625*4.33661*4.33501
10/12/2017 20:50:00*4.33625*4.33587*4.33643*4.33477
10/12/2017 20:55:00*4.33587*4.33607*4.33664*4.33444
10/12/2017 21:00:00*4.33607*4.33558*4.33642*4.33451
10/12/2017 21:05:00*4.33558*4.33222*4.33559*4.33213
10/12/2017 21:10:00*4.33222*4.33158*4.33223*4.33132
10/12/2017 21:15:00*4.33158*4.33116*4.3319*4.33107
10/12/2017 21:20:00*4.33116*4.33194*4.33204*4.33078
10/12/2017 21:25:00*4.33194*4.33198*4.33258*4.33165
10/12/2017 21:30:00*4.33198*4.33143*4.33231*4.33087
10/12/2017 21:35:00*4.33143*4.33*4.3317*4.32907
10/12/2017 21:40:00*4.33*4.33025*4.33047*4.33
10/12/2017 21:45:00*4.33025*4.33132*4.33132*4.32972
10/12/2017 21:50:00*4.33132*4.32907*4.33165*4.32877
10/12/2017 21:55:00*4.32907*4.32741*4.33002*4.32739
10/12/2017 22:00:00*4.32741*4.32754*4.32763*4.32726
10/12/2017 22:05:00*4.32754*4.32722*4.32794*4.32672
10/12/2017 22:10:00*4.32722*4.32622*4.32722*4.32597
10/12/2017 22:15:00*4.32622*4.32662*4.3269*4.32602
10/12/2017 22:20:00*4.32662*4.32696*4.32707*4.32649
10/12/2017 22:25:00*4.32696*4.32863*4.32875*4.32696
10/12/2017 22:30:00*4.32863*4.32872*4.32908*4.32798
10/12/2017 22:35:00*4.32872*4.32885*4.32886*4.3281
10/12/2017 22:40:00*4.32885*4.3273*4.32894*4.327
10/12/2017 22:45:00*4.3273*4.32841*4.32841*4.3273
10/12/2017 22:50:00*4.32841*4.3327*4.3327*4.3283
10/12/2017 22:55:00*4.3327*4.333*4.3332*4.3327
10/12/2017 23:00:00*4.333*4.3329*4.3332*4.3319
10/12/2017 23:05:00*4.3329*4.3336*4.3336*4.3329
10/12/2017 23:10:00*4.3336*4.3334*4.3338*4.3333
10/12/2017 23:15:00*4.3334*4.3334*4.3335*4.3329
10/12/2017 23:20:00*4.3334*4.3329*4.3337*4.3329
10/12/2017 23:25:00*4.3329*4.333*4.3332*4.3329
10/12/2017 23:30:00*4.333*4.3331*4.3334*4.333
10/12/2017 23:35:00*4.3331*4.3333*4.3335*4.3329
10/12/2017 23:40:00*4.3333*4.3332*4.3333*4.3331
10/12/2017 23:45:00*4.3332*4.3327*4.3332*4.3324
10/12/2017 23:50:00*4.3327*4.3327*4.333*4.3324
10/12/2017 23:55:00*4.3327*4.332*4.3328*4.332
10/13/2017 00:00:00*4.332*4.3321*4.3324*4.3312
10/13/2017 00:05:00*4.3321*4.332*4.3323*4.332
10/13/2017 00:10:00*4.332*4.3318*4.3333*4.3316
10/13/2017 00:15:00*4.3318*4.3319*4.3332*4.3312
10/13/2017 00:20:00*4.3319*4.3318*4.3321*4.3317
10/13/2017 00:25:00*4.3318*4.3318*4.3321*4.3317
10/13/2017 00:30:00*4.3318*4.3319*4.3322*4.3317
10/13/2017 00:35:00*4.3319*4.3313*4.332*4.33094
10/13/2017 00:40:00*4.3313*4.32617*4.3313*4.3251
10/13/2017 00:45:00*4.32617*4.3254*4.3266*4.3253
10/13/2017 00:50:00*4.3254*4.3247*4.32613*4.3244
10/13/2017 00:55:00*4.3247*4.3247*4.3248*4.3242
10/13/2017 01:00:00*4.3247*4.3247*4.3249*4.3241
10/13/2017 01:05:00*4.3247*4.32562*4.32566*4.3245
10/13/2017 01:10:00*4.32562*4.32698*4.32698*4.32558
10/13/2017 01:15:00*4.32698*4.32715*4.32755*4.3267
10/13/2017 01:20:00*4.32715*4.32714*4.32826*4.3253
10/13/2017 01:25:00*4.32714*4.32756*4.32773*4.3267
10/13/2017 01:30:00*4.32756*4.3274*4.32797*4.3258
10/13/2017 01:35:00*4.3274*4.32746*4.32839*4.32593
10/13/2017 01:40:00*4.32746*4.32636*4.32798*4.32589
10/13/2017 01:45:00*4.32636*4.32664*4.3268*4.32633
10/13/2017 01:50:00*4.32664*4.32583*4.32719*4.32531
10/13/2017 01:55:00*4.32583*4.32712*4.32719*4.32498
10/13/2017 02:00:00*4.32712*4.32694*4.32755*4.32691
10/13/2017 02:05:00*4.32694*4.32754*4.33105*4.3265
10/13/2017 02:10:00*4.32754*4.32604*4.32809*4.32584
10/13/2017 02:15:00*4.32604*4.32461*4.32618*4.31464
10/13/2017 02:20:00*4.32461*4.3228*4.32498*4.31849
10/13/2017 02:25:00*4.3228*4.31906*4.3228*4.31906
10/13/2017 02:30:00*4.31906*4.31811*4.32025*4.31574
10/13/2017 02:35:00*4.31811*4.31847*4.31963*4.31665
10/13/2017 02:40:00*4.31847*4.31915*4.32173*4.31817
10/13/2017 02:45:00*4.31915*4.32096*4.32114*4.31828
10/13/2017 02:50:00*4.32096*4.32187*4.32265*4.32054
10/13/2017 02:55:00*4.32187*4.32213*4.32213*4.32047
10/13/2017 03:00:00*4.32213*4.32216*4.32264*4.32147
10/13/2017 03:05:00*4.32216*4.32182*4.3245*4.32137
10/13/2017 03:10:00*4.32182*4.32154*4.32461*4.31898
10/13/2017 03:15:00*4.32154*4.31959*4.32206*4.3166
10/13/2017 03:20:00*4.31959*4.32189*4.32189*4.31785
10/13/2017 03:25:00*4.32189*4.3219*4.32366*4.32142
10/13/2017 03:30:00*4.3219*4.32018*4.32275*4.31976
10/13/2017 03:35:00*4.32018*4.31914*4.32018*4.31697
10/13/2017 03:40:00*4.31914*4.31676*4.31914*4.31511
10/13/2017 03:45:00*4.31676*4.31501*4.31774*4.31476
10/13/2017 03:50:00*4.31501*4.31205*4.31501*4.31193
10/13/2017 03:55:00*4.31205*4.31745*4.31762*4.31196
10/13/2017 04:00:00*4.31745*4.3205*4.32085*4.31545
10/13/2017 04:05:00*4.3205*4.31999*4.32084*4.31828
10/13/2017 04:10:00*4.31999*4.31736*4.31999*4.31604
10/13/2017 04:15:00*4.31736*4.31813*4.31864*4.31657
10/13/2017 04:20:00*4.31813*4.31785*4.31855*4.31633
10/13/2017 04:25:00*4.31785*4.31911*4.31932*4.31698
10/13/2017 04:30:00*4.31911*4.31905*4.3221*4.3182
10/13/2017 04:35:00*4.31905*4.31948*4.32078*4.31785
10/13/2017 04:40:00*4.31948*4.31873*4.32052*4.3183
10/13/2017 04:45:00*4.31873*4.3192*4.31995*4.31824
10/13/2017 04:50:00*4.3192*4.31722*4.31987*4.31681
10/13/2017 04:55:00*4.31722*4.31846*4.31894*4.31661
10/13/2017 05:00:00*4.31846*4.31961*4.3205*4.31843
10/13/2017 05:05:00*4.31961*4.31942*4.32101*4.31915
10/13/2017 05:10:00*4.31942*4.32237*4.32345*4.31942
10/13/2017 05:15:00*4.32237*4.32117*4.32268*4.32109
10/13/2017 05:20:00*4.32117*4.3205*4.32117*4.31998
10/13/2017 05:25:00*4.3205*4.31901*4.32142*4.31874
10/13/2017 05:30:00*4.31901*4.31913*4.31925*4.31813
10/13/2017 05:35:00*4.31913*4.32033*4.32079*4.31893
10/13/2017 05:40:00*4.32033*4.32062*4.32123*4.3196
10/13/2017 05:45:00*4.32062*4.32123*4.32151*4.32062
10/13/2017 05:50:00*4.32123*4.32378*4.32413*4.32087
10/13/2017 05:55:00*4.32378*4.3237*4.32442*4.32256
10/13/2017 06:00:00*4.3237*4.3227*4.32448*4.32051
10/13/2017 06:05:00*4.3227*4.32531*4.32593*4.32256
10/13/2017 06:10:00*4.32531*4.32393*4.32575*4.32374
10/13/2017 06:15:00*4.32393*4.32467*4.32468*4.32251
10/13/2017 06:20:00*4.32467*4.32319*4.32554*4.32281
10/13/2017 06:25:00*4.32319*4.32646*4.32662*4.32312
10/13/2017 06:30:00*4.32646*4.3259*4.32723*4.32506
10/13/2017 06:35:00*4.3259*4.32696*4.3288*4.3259
10/13/2017 06:40:00*4.32696*4.3241*4.32708*4.32395
10/13/2017 06:45:00*4.3241*4.32094*4.3241*4.3191
10/13/2017 06:50:00*4.32094*4.32046*4.32185*4.32028
10/13/2017 06:55:00*4.32046*4.32163*4.32176*4.32032
10/13/2017 07:00:00*4.32163*4.32412*4.32448*4.32111
10/13/2017 07:05:00*4.32412*4.32522*4.32612*4.32392
10/13/2017 07:10:00*4.32522*4.32349*4.32572*4.32308
10/13/2017 07:15:00*4.32349*4.32356*4.32408*4.32298
10/13/2017 07:20:00*4.32356*4.32632*4.3273*4.32334
10/13/2017 07:25:00*4.32632*4.32735*4.32826*4.32606
10/13/2017 07:30:00*4.32735*4.32865*4.32921*4.3264
10/13/2017 07:35:00*4.32865*4.3254*4.32958*4.32515
10/13/2017 07:40:00*4.3254*4.32555*4.32788*4.32507
10/13/2017 07:45:00*4.32555*4.32499*4.32674*4.32491
10/13/2017 07:50:00*4.32499*4.32401*4.32533*4.32313
10/13/2017 07:55:00*4.32401*4.32271*4.32528*4.32258
10/13/2017 08:00:00*4.32271*4.31998*4.32278*4.31892
10/13/2017 08:05:00*4.31998*4.31972*4.3226*4.31783
10/13/2017 08:10:00*4.31972*4.32052*4.32083*4.31849
10/13/2017 08:15:00*4.32052*4.32238*4.3226*4.32034
10/13/2017 08:20:00*4.32238*4.32291*4.32379*4.32222
10/13/2017 08:25:00*4.32291*4.31766*4.32308*4.3171
10/13/2017 08:30:00*4.31766*4.31662*4.31842*4.31424
10/13/2017 08:35:00*4.31662*4.31404*4.3217*4.31107
10/13/2017 08:40:00*4.31404*4.3113*4.31709*4.30973
10/13/2017 08:45:00*4.3113*4.31076*4.31367*4.30788
10/13/2017 08:50:00*4.31076*4.3129*4.31304*4.3093
10/13/2017 08:55:00*4.3129*4.31346*4.31479*4.31133
10/13/2017 09:00:00*4.31346*4.31212*4.31408*4.31028
10/13/2017 09:05:00*4.31212*4.31396*4.31437*4.31118
10/13/2017 09:10:00*4.31396*4.31745*4.31808*4.31396
10/13/2017 09:15:00*4.31745*4.31732*4.31802*4.31633
10/13/2017 09:20:00*4.31732*4.3172*4.31855*4.31475
10/13/2017 09:25:00*4.3172*4.31838*4.31846*4.31634
10/13/2017 09:30:00*4.31838*4.31946*4.32025*4.31625
10/13/2017 09:35:00*4.31946*4.31755*4.31946*4.31639
10/13/2017 09:40:00*4.31755*4.31767*4.32046*4.31683
10/13/2017 09:45:00*4.31767*4.31774*4.31975*4.31594
10/13/2017 09:50:00*4.31774*4.31539*4.31791*4.31479
10/13/2017 09:55:00*4.31539*4.31389*4.31725*4.31246
10/13/2017 10:00:00*4.31389*4.31345*4.31468*4.31278
10/13/2017 10:05:00*4.31345*4.31298*4.31534*4.3119
10/13/2017 10:10:00*4.31298*4.31347*4.31457*4.31196
10/13/2017 10:15:00*4.31347*4.31219*4.31454*4.31196
10/13/2017 10:20:00*4.31219*4.31138*4.31221*4.31072
10/13/2017 10:25:00*4.31138*4.30654*4.31168*4.30617
10/13/2017 10:30:00*4.30654*4.30672*4.30753*4.30534
10/13/2017 10:35:00*4.30672*4.30464*4.30681*4.30345
10/13/2017 10:40:00*4.30464*4.30814*4.30828*4.30464
10/13/2017 10:45:00*4.30814*4.3096*4.3106*4.30726
10/13/2017 10:50:00*4.3096*4.30739*4.30982*4.30678
10/13/2017 10:55:00*4.30739*4.30482*4.30823*4.30444
10/13/2017 11:00:00*4.30482*4.30451*4.30681*4.30341
10/13/2017 11:05:00*4.30451*4.30625*4.30681*4.30313
10/13/2017 11:10:00*4.30625*4.30547*4.30728*4.30341
10/13/2017 11:15:00*4.30547*4.30552*4.30584*4.30488
10/13/2017 11:20:00*4.30552*4.30056*4.30552*4.2977
10/13/2017 11:25:00*4.30056*4.29947*4.30302*4.29866
10/13/2017 11:30:00*4.29947*4.29588*4.29989*4.29554
10/13/2017 11:35:00*4.29588*4.29912*4.29978*4.29548
10/13/2017 11:40:00*4.29912*4.29561*4.29983*4.2945
10/13/2017 11:45:00*4.29561*4.29551*4.29635*4.29475
10/13/2017 11:50:00*4.29551*4.29377*4.29562*4.2921
10/13/2017 11:55:00*4.29377*4.29457*4.2947*4.29289
10/13/2017 12:00:00*4.29457*4.29446*4.29659*4.29432
10/13/2017 12:05:00*4.29446*4.29532*4.29625*4.29257
10/13/2017 12:10:00*4.29532*4.29463*4.29704*4.29394
10/13/2017 12:15:00*4.29463*4.29521*4.29552*4.29394
10/13/2017 12:20:00*4.29521*4.29503*4.29616*4.29464
10/13/2017 12:25:00*4.29503*4.29517*4.29649*4.29464
10/13/2017 12:30:00*4.29517*4.29791*4.29811*4.29456
10/13/2017 12:35:00*4.29791*4.29649*4.29818*4.29514
10/13/2017 12:40:00*4.29649*4.29865*4.29883*4.29536
10/13/2017 12:45:00*4.29865*4.30082*4.30082*4.29458
10/13/2017 12:50:00*4.30082*4.2987*4.30082*4.2987
10/13/2017 12:55:00*4.2987*4.30361*4.30361*4.2986
10/13/2017 13:00:00*4.30361*4.29962*4.30455*4.29962
10/13/2017 13:05:00*4.29962*4.2994*4.30194*4.2994
10/13/2017 13:10:00*4.2994*4.30089*4.30156*4.2994
10/13/2017 13:15:00*4.30089*4.29911*4.30206*4.29911
10/13/2017 13:20:00*4.29911*4.29834*4.29931*4.29806
10/13/2017 13:25:00*4.29834*4.29836*4.29872*4.29798
10/13/2017 13:30:00*4.29836*4.29748*4.29853*4.29728
10/13/2017 13:35:00*4.29748*4.29867*4.29918*4.29744
10/13/2017 13:40:00*4.29867*4.30023*4.30081*4.29867
10/13/2017 13:45:00*4.30023*4.29887*4.30045*4.29815
10/13/2017 13:50:00*4.29887*4.29846*4.29934*4.29846
10/13/2017 13:55:00*4.29846*4.29748*4.2988*4.29725
10/13/2017 14:00:00*4.29748*4.29672*4.29787*4.29551
10/13/2017 14:05:00*4.29672*4.29369*4.29726*4.29296
10/13/2017 14:10:00*4.29369*4.29451*4.29647*4.2928
10/13/2017 14:15:00*4.29451*4.29515*4.29518*4.29427
10/13/2017 14:20:00*4.29515*4.29466*4.29573*4.29432
10/13/2017 14:25:00*4.29466*4.29392*4.29567*4.29365
10/13/2017 14:30:00*4.29392*4.29367*4.2949*4.29237
10/13/2017 14:35:00*4.29367*4.29121*4.2937*4.29024
10/13/2017 14:40:00*4.29121*4.29303*4.29322*4.29121
10/13/2017 14:45:00*4.29303*4.29297*4.29346*4.29269
10/13/2017 14:50:00*4.29297*4.29373*4.29373*4.29254
10/13/2017 14:55:00*4.29373*4.29301*4.29412*4.29301
10/13/2017 15:00:00*4.29301*4.29265*4.29311*4.29254
10/13/2017 15:05:00*4.29265*4.2938*4.29553*4.2923
10/13/2017 15:10:00*4.2938*4.2944*4.2949*4.2937
10/13/2017 15:15:00*4.2944*4.2954*4.2956*4.2942
10/13/2017 15:20:00*4.2954*4.2959*4.2962*4.2954
10/13/2017 15:25:00*4.2959*4.2956*4.2959*4.2954
10/13/2017 15:30:00*4.2956*4.2917*4.29577*4.2916
10/13/2017 15:35:00*4.2917*4.29505*4.29546*4.2916
10/13/2017 15:40:00*4.29505*4.2951*4.29535*4.29488
10/13/2017 15:45:00*4.2951*4.29466*4.29515*4.29449
10/13/2017 15:50:00*4.29466*4.29288*4.29559*4.2924
10/13/2017 15:55:00*4.29288*4.2919*4.29307*4.29186
10/13/2017 16:00:00*4.2919*4.29183*4.29224*4.29114
10/13/2017 16:05:00*4.29183*4.2914*4.29183*4.2911
10/13/2017 16:10:00*4.2914*4.2922*4.2923*4.2914
10/13/2017 16:15:00*4.2922*4.2929*4.293*4.2922
10/13/2017 16:20:00*4.2929*4.294*4.294*4.2929
10/13/2017 16:25:00*4.294*4.2937*4.2942*4.2937
10/13/2017 16:30:00*4.2937*4.2935*4.2939*4.2933
10/13/2017 16:35:00*4.2935*4.2921*4.2935*4.2921
10/13/2017 16:40:00*4.2921*4.2928*4.2935*4.2918
10/13/2017 16:45:00*4.2928*4.2944*4.2948*4.2921
10/13/2017 16:50:00*4.2944*4.29174*4.29468*4.29142
10/13/2017 16:55:00*4.29174*4.29358*4.29473*4.29174
10/13/2017 17:00:00*4.29358*4.2916*4.29382*4.2915
