10/11/2017 17:05:00*4.3258*4.3292*4.3292*4.3235
10/11/2017 17:10:00*4.3292*4.326*4.3295*4.32369
10/11/2017 17:15:00*4.326*4.3277*4.3277*4.32586
10/11/2017 17:20:00*4.3277*4.3276*4.3277*4.3243
10/11/2017 17:25:00*4.3276*4.3275*4.3276*4.3274
10/11/2017 17:30:00*4.3275*4.32591*4.3275*4.32591
10/11/2017 17:35:00*4.32591*4.32257*4.3272*4.31793
10/11/2017 17:40:00*4.32257*4.32271*4.32311*4.32257
10/11/2017 17:45:00*4.32271*4.3255*4.3255*4.32236
10/11/2017 17:50:00*4.3255*4.327*4.3273*4.31751
10/11/2017 17:55:00*4.327*4.31759*4.327*4.31361
10/11/2017 18:00:00*4.31759*4.3238*4.3238*4.31316
10/11/2017 18:05:00*4.3238*4.32305*4.3242*4.3219
10/11/2017 18:10:00*4.32305*4.3256*4.3258*4.32305
10/11/2017 18:15:00*4.3256*4.3258*4.326*4.3253
10/11/2017 18:20:00*4.3258*4.3261*4.3264*4.3258
10/11/2017 18:25:00*4.3261*4.3254*4.3263*4.3252
10/11/2017 18:30:00*4.3254*4.3256*4.3256*4.3253
10/11/2017 18:35:00*4.3256*4.3253*4.3256*4.3252
10/11/2017 18:40:00*4.3253*4.3254*4.3255*4.3253
10/11/2017 18:45:00*4.3254*4.3254*4.3254*4.3249
10/11/2017 18:50:00*4.3254*4.3254*4.3256*4.3252
10/11/2017 18:55:00*4.3254*4.3248*4.3256*4.3248
10/11/2017 19:00:00*4.3248*4.3246*4.3252*4.3244
10/11/2017 19:05:00*4.3246*4.3231*4.3248*4.3218
10/11/2017 19:10:00*4.3231*4.3233*4.3234*4.323
10/11/2017 19:15:00*4.3233*4.3218*4.3234*4.3218
10/11/2017 19:20:00*4.3218*4.3231*4.3234*4.3217
10/11/2017 19:25:00*4.3231*4.32562*4.32567*4.323
10/11/2017 19:30:00*4.32562*4.32588*4.32595*4.32558
10/11/2017 19:35:00*4.32588*4.32545*4.32588*4.32512
10/11/2017 19:40:00*4.32545*4.32684*4.32694*4.325
10/11/2017 19:45:00*4.32684*4.32727*4.32754*4.3264
10/11/2017 19:50:00*4.32727*4.32666*4.32754*4.32619
10/11/2017 19:55:00*4.32666*4.32707*4.32731*4.3263
10/11/2017 20:00:00*4.32707*4.32722*4.32775*4.32707
10/11/2017 20:05:00*4.32722*4.32796*4.32818*4.32715
10/11/2017 20:10:00*4.32796*4.32601*4.33119*4.3204
10/11/2017 20:15:00*4.32601*4.32701*4.32758*4.32557
10/11/2017 20:20:00*4.32701*4.32655*4.32752*4.32635
10/11/2017 20:25:00*4.32655*4.32563*4.32655*4.325
10/11/2017 20:30:00*4.32563*4.32569*4.32629*4.32544
10/11/2017 20:35:00*4.32569*4.32484*4.32673*4.3245
10/11/2017 20:40:00*4.32484*4.3231*4.32512*4.3219
10/11/2017 20:45:00*4.3231*4.3228*4.3237*4.3225
10/11/2017 20:50:00*4.3228*4.3236*4.3237*4.3228
10/11/2017 20:55:00*4.3236*4.3241*4.3242*4.3234
10/11/2017 21:00:00*4.3241*4.3252*4.32975*4.3231
10/11/2017 21:05:00*4.3252*4.32843*4.3287*4.3239
10/11/2017 21:10:00*4.32843*4.32856*4.3295*4.3241
10/11/2017 21:15:00*4.32856*4.32936*4.32944*4.32856
10/11/2017 21:20:00*4.32936*4.32898*4.32936*4.32776
10/11/2017 21:25:00*4.32898*4.32922*4.32922*4.32787
10/11/2017 21:30:00*4.32922*4.32432*4.3293*4.32432
10/11/2017 21:35:00*4.32432*4.326*4.3262*4.32411
10/11/2017 21:40:00*4.326*4.3282*4.3291*4.326
10/11/2017 21:45:00*4.3282*4.3283*4.3284*4.32292
10/11/2017 21:50:00*4.3283*4.3276*4.3283*4.3272
10/11/2017 21:55:00*4.3276*4.3276*4.3278*4.3274
10/11/2017 22:00:00*4.3276*4.3276*4.3278*4.327
10/11/2017 22:05:00*4.3276*4.3276*4.3278*4.3273
10/11/2017 22:10:00*4.3276*4.3274*4.3277*4.3273
10/11/2017 22:15:00*4.3274*4.32811*4.32831*4.3273
10/11/2017 22:20:00*4.32811*4.3279*4.32811*4.327
10/11/2017 22:25:00*4.3279*4.32781*4.32824*4.32781
10/11/2017 22:30:00*4.32781*4.3273*4.329*4.32583
10/11/2017 22:35:00*4.3273*4.3292*4.3292*4.3251
10/11/2017 22:40:00*4.3292*4.32947*4.32986*4.32585
10/11/2017 22:45:00*4.32947*4.32987*4.33019*4.32842
10/11/2017 22:50:00*4.32987*4.3277*4.32987*4.3274
10/11/2017 22:55:00*4.3277*4.327*4.3278*4.3265
10/11/2017 23:00:00*4.327*4.3271*4.3272*4.3265
10/11/2017 23:05:00*4.3271*4.3276*4.3279*4.3268
10/11/2017 23:10:00*4.3276*4.32825*4.32825*4.3275
10/11/2017 23:15:00*4.32825*4.3269*4.32825*4.32112
10/11/2017 23:20:00*4.3269*4.32398*4.3273*4.32398
10/11/2017 23:25:00*4.32398*4.3273*4.3273*4.32398
10/11/2017 23:30:00*4.3273*4.3265*4.3273*4.3261
10/11/2017 23:35:00*4.3265*4.3263*4.33202*4.32114
10/11/2017 23:40:00*4.3263*4.3259*4.3277*4.3218
10/11/2017 23:45:00*4.3259*4.3262*4.33153*4.32411
10/11/2017 23:50:00*4.3262*4.33253*4.33272*4.32195
10/11/2017 23:55:00*4.33253*4.3288*4.33253*4.32121
10/12/2017 00:00:00*4.3288*4.331*4.3319*4.3259
10/12/2017 00:05:00*4.331*4.3306*4.3316*4.3303
10/12/2017 00:10:00*4.3306*4.3329*4.333*4.3268
10/12/2017 00:15:00*4.3329*4.3257*4.3333*4.3241
10/12/2017 00:20:00*4.3257*4.3279*4.3291*4.32418
10/12/2017 00:25:00*4.3279*4.3265*4.328*4.3265
10/12/2017 00:30:00*4.3265*4.3265*4.3269*4.3261
10/12/2017 00:35:00*4.3265*4.3254*4.3265*4.3246
10/12/2017 00:40:00*4.3254*4.3232*4.3255*4.3214
10/12/2017 00:45:00*4.3232*4.3239*4.3243*4.3225
10/12/2017 00:50:00*4.3239*4.325*4.326*4.3239
10/12/2017 00:55:00*4.325*4.3233*4.3253*4.3224
10/12/2017 01:00:00*4.3233*4.3236*4.3242*4.3233
10/12/2017 01:05:00*4.3236*4.32445*4.32491*4.3234
10/12/2017 01:10:00*4.32445*4.3257*4.3262*4.32445
10/12/2017 01:15:00*4.3257*4.32518*4.32573*4.3245
10/12/2017 01:20:00*4.32518*4.3244*4.32606*4.31838
10/12/2017 01:25:00*4.3244*4.32622*4.32622*4.32422
10/12/2017 01:30:00*4.32622*4.32548*4.33077*4.3232
10/12/2017 01:35:00*4.32548*4.3317*4.3319*4.3239
10/12/2017 01:40:00*4.3317*4.32739*4.33329*4.32633
10/12/2017 01:45:00*4.32739*4.33045*4.3315*4.32697
10/12/2017 01:50:00*4.33045*4.3283*4.33309*4.325
10/12/2017 01:55:00*4.3283*4.3311*4.33205*4.3273
10/12/2017 02:00:00*4.3311*4.33179*4.3322*4.331
10/12/2017 02:05:00*4.33179*4.33239*4.3326*4.32799
10/12/2017 02:10:00*4.33239*4.32739*4.33239*4.32684
10/12/2017 02:15:00*4.32739*4.32659*4.3284*4.32653
10/12/2017 02:20:00*4.32659*4.32577*4.32676*4.32463
10/12/2017 02:25:00*4.32577*4.3193*4.32605*4.31809
10/12/2017 02:30:00*4.3193*4.3127*4.32001*4.312
10/12/2017 02:35:00*4.3127*4.31485*4.31629*4.31245
10/12/2017 02:40:00*4.31485*4.3171*4.31806*4.31457
10/12/2017 02:45:00*4.3171*4.3154*4.31962*4.31527
10/12/2017 02:50:00*4.3154*4.31374*4.31577*4.31293
10/12/2017 02:55:00*4.31374*4.31636*4.31817*4.31343
10/12/2017 03:00:00*4.31636*4.3169*4.31877*4.31431
10/12/2017 03:05:00*4.3169*4.32151*4.32236*4.31625
10/12/2017 03:10:00*4.32151*4.3201*4.32193*4.31902
10/12/2017 03:15:00*4.3201*4.31856*4.32023*4.31673
10/12/2017 03:20:00*4.31856*4.31571*4.319*4.31532
10/12/2017 03:25:00*4.31571*4.31978*4.3201*4.31551
10/12/2017 03:30:00*4.31978*4.32002*4.32005*4.31729
10/12/2017 03:35:00*4.32002*4.31768*4.32002*4.31359
10/12/2017 03:40:00*4.31768*4.31701*4.32002*4.31481
10/12/2017 03:45:00*4.31701*4.31904*4.32087*4.31639
10/12/2017 03:50:00*4.31904*4.3198*4.32151*4.31888
10/12/2017 03:55:00*4.3198*4.32227*4.32291*4.3196
10/12/2017 04:00:00*4.32227*4.32572*4.32644*4.32123
10/12/2017 04:05:00*4.32572*4.32317*4.3264*4.3222
10/12/2017 04:10:00*4.32317*4.32216*4.32419*4.32166
10/12/2017 04:15:00*4.32216*4.32014*4.3235*4.31981
10/12/2017 04:20:00*4.32014*4.32016*4.32249*4.31886
10/12/2017 04:25:00*4.32016*4.31916*4.3203*4.31818
10/12/2017 04:30:00*4.31916*4.31799*4.3195*4.31742
10/12/2017 04:35:00*4.31799*4.3196*4.32009*4.317
10/12/2017 04:40:00*4.3196*4.31791*4.3196*4.31702
10/12/2017 04:45:00*4.31791*4.31755*4.31844*4.31677
10/12/2017 04:50:00*4.31755*4.31711*4.31803*4.31665
10/12/2017 04:55:00*4.31711*4.31742*4.31817*4.31359
10/12/2017 05:00:00*4.31742*4.31799*4.31943*4.31727
10/12/2017 05:05:00*4.31799*4.31562*4.31884*4.31508
10/12/2017 05:10:00*4.31562*4.31569*4.31673*4.31488
10/12/2017 05:15:00*4.31569*4.31641*4.31758*4.31543
10/12/2017 05:20:00*4.31641*4.31938*4.31983*4.31623
10/12/2017 05:25:00*4.31938*4.31944*4.32167*4.31869
10/12/2017 05:30:00*4.31944*4.31883*4.31995*4.31832
10/12/2017 05:35:00*4.31883*4.31946*4.3198*4.31821
10/12/2017 05:40:00*4.31946*4.32183*4.32199*4.3192
10/12/2017 05:45:00*4.32183*4.32176*4.32328*4.32102
10/12/2017 05:50:00*4.32176*4.32287*4.32289*4.3216
10/12/2017 05:55:00*4.32287*4.32205*4.32291*4.321
10/12/2017 06:00:00*4.32205*4.32285*4.32323*4.32138
10/12/2017 06:05:00*4.32285*4.32239*4.32402*4.32117
10/12/2017 06:10:00*4.32239*4.32226*4.3232*4.32176
10/12/2017 06:15:00*4.32226*4.32203*4.32245*4.32013
10/12/2017 06:20:00*4.32203*4.32033*4.32319*4.32003
10/12/2017 06:25:00*4.32033*4.32041*4.32099*4.31857
10/12/2017 06:30:00*4.32041*4.32045*4.32086*4.31861
10/12/2017 06:35:00*4.32045*4.32087*4.32123*4.31997
10/12/2017 06:40:00*4.32087*4.32524*4.32817*4.32087
10/12/2017 06:45:00*4.32524*4.3308*4.33105*4.32342
10/12/2017 06:50:00*4.3308*4.33749*4.33927*4.33034
10/12/2017 06:55:00*4.33749*4.35049*4.35102*4.33735
10/12/2017 07:00:00*4.35049*4.3441*4.35151*4.34233
10/12/2017 07:05:00*4.3441*4.34126*4.34416*4.33872
10/12/2017 07:10:00*4.34126*4.33888*4.34157*4.33773
10/12/2017 07:15:00*4.33888*4.33874*4.34043*4.33809
10/12/2017 07:20:00*4.33874*4.34109*4.3411*4.33866
10/12/2017 07:25:00*4.34109*4.3411*4.34249*4.34023
10/12/2017 07:30:00*4.3411*4.34955*4.34956*4.34087
10/12/2017 07:35:00*4.34955*4.34706*4.35184*4.34638
10/12/2017 07:40:00*4.34706*4.34814*4.3483*4.34622
10/12/2017 07:45:00*4.34814*4.347*4.35137*4.347
10/12/2017 07:50:00*4.347*4.34851*4.34855*4.3466
10/12/2017 07:55:00*4.34851*4.34712*4.34874*4.34694
10/12/2017 08:00:00*4.34712*4.34933*4.34968*4.3467
10/12/2017 08:05:00*4.34933*4.348*4.35101*4.34734
10/12/2017 08:10:00*4.348*4.33857*4.348*4.3383
10/12/2017 08:15:00*4.33857*4.34202*4.34297*4.33797
10/12/2017 08:20:00*4.34202*4.34112*4.34212*4.33866
10/12/2017 08:25:00*4.34112*4.33936*4.34119*4.33862
10/12/2017 08:30:00*4.33936*4.3362*4.33953*4.33466
10/12/2017 08:35:00*4.3362*4.33935*4.33935*4.3318
10/12/2017 08:40:00*4.33935*4.34268*4.34493*4.3393
10/12/2017 08:45:00*4.34268*4.34179*4.34356*4.34069
10/12/2017 08:50:00*4.34179*4.33656*4.34469*4.33501
10/12/2017 08:55:00*4.33656*4.33462*4.33685*4.33345
10/12/2017 09:00:00*4.33462*4.33884*4.34011*4.3334
10/12/2017 09:05:00*4.33884*4.34062*4.34344*4.33884
10/12/2017 09:10:00*4.34062*4.33923*4.34254*4.33751
10/12/2017 09:15:00*4.33923*4.33558*4.34026*4.33554
10/12/2017 09:20:00*4.33558*4.33682*4.33794*4.33557
10/12/2017 09:25:00*4.33682*4.3361*4.33731*4.33581
10/12/2017 09:30:00*4.3361*4.33795*4.33821*4.33599
10/12/2017 09:35:00*4.33795*4.33908*4.3393*4.33774
10/12/2017 09:40:00*4.33908*4.33754*4.34025*4.33682
10/12/2017 09:45:00*4.33754*4.33588*4.33971*4.3358
10/12/2017 09:50:00*4.33588*4.33247*4.33604*4.33187
10/12/2017 09:55:00*4.33247*4.33597*4.33671*4.33236
10/12/2017 10:00:00*4.33597*4.33618*4.33776*4.33444
10/12/2017 10:05:00*4.33618*4.33707*4.33816*4.33563
10/12/2017 10:10:00*4.33707*4.33711*4.33785*4.33564
10/12/2017 10:15:00*4.33711*4.33623*4.33775*4.33582
10/12/2017 10:20:00*4.33623*4.3351*4.33623*4.3344
10/12/2017 10:25:00*4.3351*4.33708*4.33795*4.33503
10/12/2017 10:30:00*4.33708*4.3375*4.338*4.33653
10/12/2017 10:35:00*4.3375*4.33743*4.33895*4.33716
10/12/2017 10:40:00*4.33743*4.33565*4.33743*4.33445
10/12/2017 10:45:00*4.33565*4.33372*4.33565*4.33117
10/12/2017 10:50:00*4.33372*4.33209*4.33537*4.33209
10/12/2017 10:55:00*4.33209*4.33298*4.33302*4.3282
10/12/2017 11:00:00*4.33298*4.33277*4.33381*4.33041
10/12/2017 11:05:00*4.33277*4.32954*4.33282*4.32923
10/12/2017 11:10:00*4.32954*4.32801*4.32976*4.32791
10/12/2017 11:15:00*4.32801*4.33077*4.33082*4.32667
10/12/2017 11:20:00*4.33077*4.33184*4.33201*4.32996
10/12/2017 11:25:00*4.33184*4.33119*4.33375*4.33102
10/12/2017 11:30:00*4.33119*4.33097*4.33225*4.33049
10/12/2017 11:35:00*4.33097*4.32494*4.33104*4.3247
10/12/2017 11:40:00*4.32494*4.32555*4.32557*4.32221
10/12/2017 11:45:00*4.32555*4.32406*4.32558*4.32316
10/12/2017 11:50:00*4.32406*4.32391*4.3249*4.32308
10/12/2017 11:55:00*4.32391*4.32384*4.32411*4.32292
10/12/2017 12:00:00*4.32384*4.32632*4.32634*4.32334
10/12/2017 12:05:00*4.32632*4.32485*4.32734*4.32418
10/12/2017 12:10:00*4.32485*4.3261*4.32667*4.32485
10/12/2017 12:15:00*4.3261*4.32547*4.32671*4.32455
10/12/2017 12:20:00*4.32547*4.32458*4.32708*4.32429
10/12/2017 12:25:00*4.32458*4.3215*4.32526*4.3215
10/12/2017 12:30:00*4.3215*4.32096*4.3217*4.3198
10/12/2017 12:35:00*4.32096*4.32049*4.32204*4.3196
10/12/2017 12:40:00*4.32049*4.32208*4.32209*4.32049
10/12/2017 12:45:00*4.32208*4.32166*4.32293*4.3216
10/12/2017 12:50:00*4.32166*4.32497*4.32528*4.32123
10/12/2017 12:55:00*4.32497*4.32712*4.32712*4.32451
10/12/2017 13:00:00*4.32712*4.3241*4.32712*4.32367
10/12/2017 13:05:00*4.3241*4.32417*4.32578*4.32402
10/12/2017 13:10:00*4.32417*4.32259*4.3242*4.3222
10/12/2017 13:15:00*4.32259*4.3221*4.3226*4.32175
10/12/2017 13:20:00*4.3221*4.32224*4.32294*4.32189
10/12/2017 13:25:00*4.32224*4.32179*4.32256*4.32095
10/12/2017 13:30:00*4.32179*4.32151*4.32227*4.32072
10/12/2017 13:35:00*4.32151*4.3195*4.32177*4.31872
10/12/2017 13:40:00*4.3195*4.32039*4.32049*4.3192
10/12/2017 13:45:00*4.32039*4.31759*4.32222*4.31747
10/12/2017 13:50:00*4.31759*4.31914*4.31978*4.31714
10/12/2017 13:55:00*4.31914*4.31993*4.32093*4.31789
10/12/2017 14:00:00*4.31993*4.31992*4.32035*4.31931
10/12/2017 14:05:00*4.31992*4.31984*4.32441*4.3189
10/12/2017 14:10:00*4.31984*4.31928*4.32251*4.31844
10/12/2017 14:15:00*4.31928*4.31803*4.31937*4.31767
10/12/2017 14:20:00*4.31803*4.31774*4.31933*4.31736
10/12/2017 14:25:00*4.31774*4.31862*4.3193*4.31728
10/12/2017 14:30:00*4.31862*4.31796*4.31885*4.31785
10/12/2017 14:35:00*4.31796*4.31799*4.31833*4.31688
10/12/2017 14:40:00*4.31799*4.31572*4.31799*4.31541
10/12/2017 14:45:00*4.31572*4.31576*4.31698*4.31463
10/12/2017 14:50:00*4.31576*4.3156*4.3158*4.31458
10/12/2017 14:55:00*4.3156*4.31509*4.31585*4.31376
10/12/2017 15:00:00*4.31509*4.31716*4.31764*4.31499
10/12/2017 15:05:00*4.31716*4.31513*4.3174*4.31493
10/12/2017 15:10:00*4.31513*4.31516*4.31561*4.31465
10/12/2017 15:15:00*4.31516*4.31342*4.31532*4.31319
10/12/2017 15:20:00*4.31342*4.31571*4.31746*4.31342
10/12/2017 15:25:00*4.31571*4.3172*4.31869*4.31496
10/12/2017 15:30:00*4.3172*4.31723*4.31781*4.31629
10/12/2017 15:35:00*4.31723*4.31362*4.31812*4.31286
10/12/2017 15:40:00*4.31362*4.31544*4.31557*4.3129
10/12/2017 15:45:00*4.31544*4.3158*4.316*4.3125
10/12/2017 15:50:00*4.3158*4.31657*4.31759*4.3125
10/12/2017 15:55:00*4.31657*4.31664*4.31814*4.3162
10/12/2017 16:00:00*4.31664*4.31958*4.31985*4.31618
10/12/2017 16:05:00*4.31958*4.313*4.31981*4.3127
10/12/2017 16:10:00*4.313*4.3172*4.3199*4.31281
10/12/2017 16:15:00*4.3172*4.31775*4.31875*4.3158
10/12/2017 16:20:00*4.31775*4.3149*4.31817*4.3148
10/12/2017 16:25:00*4.3149*4.31504*4.31896*4.3149
10/12/2017 16:30:00*4.31504*4.31643*4.32134*4.31501
10/12/2017 16:35:00*4.31643*4.31679*4.31772*4.31643
10/12/2017 16:40:00*4.31679*4.31814*4.31978*4.31679
10/12/2017 16:45:00*4.31814*4.32188*4.32188*4.31724
10/12/2017 16:50:00*4.32188*4.3204*4.32188*4.3154
10/12/2017 16:55:00*4.3204*4.31782*4.3208*4.31617
10/12/2017 17:00:00*4.31782*4.324*4.326*4.3171
