10/10/2017 17:05:00*4.3761*4.37913*4.37913*4.36426
10/10/2017 17:10:00*4.37913*4.3821*4.3824*4.37913
10/10/2017 17:15:00*4.3821*4.38355*4.3837*4.3817
10/10/2017 17:20:00*4.38355*4.38412*4.38412*4.3832
10/10/2017 17:25:00*4.38412*4.38437*4.38456*4.38389
10/10/2017 17:30:00*4.38437*4.3693*4.38451*4.36669
10/10/2017 17:35:00*4.3693*4.37247*4.37247*4.36801
10/10/2017 17:40:00*4.37247*4.37279*4.37366*4.37209
10/10/2017 17:45:00*4.37279*4.3744*4.37458*4.37279
10/10/2017 17:50:00*4.3744*4.37639*4.37642*4.37317
10/10/2017 17:55:00*4.37639*4.3808*4.38204*4.3736
10/10/2017 18:00:00*4.3808*4.38152*4.38172*4.3807
10/10/2017 18:05:00*4.38152*4.38161*4.38228*4.37962
10/10/2017 18:10:00*4.38161*4.38166*4.38195*4.38116
10/10/2017 18:15:00*4.38166*4.38203*4.38231*4.38129
10/10/2017 18:20:00*4.38203*4.38253*4.38274*4.38186
10/10/2017 18:25:00*4.38253*4.38209*4.38423*4.38181
10/10/2017 18:30:00*4.38209*4.38198*4.38261*4.38198
10/10/2017 18:35:00*4.38198*4.38224*4.38253*4.38181
10/10/2017 18:40:00*4.38224*4.38224*4.38261*4.38205
10/10/2017 18:45:00*4.38224*4.38265*4.38273*4.38145
10/10/2017 18:50:00*4.38265*4.38219*4.38265*4.38156
10/10/2017 18:55:00*4.38219*4.38196*4.38244*4.38052
10/10/2017 19:00:00*4.38196*4.3809*4.38213*4.38067
10/10/2017 19:05:00*4.3809*4.38081*4.38208*4.37937
10/10/2017 19:10:00*4.38081*4.38097*4.3812*4.38054
10/10/2017 19:15:00*4.38097*4.3807*4.382*4.38046
10/10/2017 19:20:00*4.3807*4.38039*4.3812*4.3802
10/10/2017 19:25:00*4.38039*4.38047*4.38106*4.3801
10/10/2017 19:30:00*4.38047*4.38044*4.38063*4.38007
10/10/2017 19:35:00*4.38044*4.38093*4.38117*4.38044
10/10/2017 19:40:00*4.38093*4.38089*4.38109*4.3806
10/10/2017 19:45:00*4.38089*4.38097*4.38115*4.38081
10/10/2017 19:50:00*4.38097*4.3809*4.38108*4.38046
10/10/2017 19:55:00*4.3809*4.38087*4.38128*4.38055
10/10/2017 20:00:00*4.38087*4.381*4.38102*4.38054
10/10/2017 20:05:00*4.381*4.3809*4.38154*4.38044
10/10/2017 20:10:00*4.3809*4.38084*4.38096*4.38041
10/10/2017 20:15:00*4.38084*4.38184*4.38184*4.38072
10/10/2017 20:20:00*4.38184*4.38227*4.38239*4.38138
10/10/2017 20:25:00*4.38227*4.3816*4.38339*4.38148
10/10/2017 20:30:00*4.3816*4.38168*4.38226*4.38137
10/10/2017 20:35:00*4.38168*4.38074*4.38246*4.37906
10/10/2017 20:40:00*4.38074*4.3806*4.38124*4.38035
10/10/2017 20:45:00*4.3806*4.38026*4.3808*4.38013
10/10/2017 20:50:00*4.38026*4.3802*4.3807*4.38003
10/10/2017 20:55:00*4.3802*4.3802*4.38054*4.38
10/10/2017 21:00:00*4.3802*4.38056*4.38056*4.37992
10/10/2017 21:05:00*4.38056*4.3806*4.3807*4.38026
10/10/2017 21:10:00*4.3806*4.3808*4.3808*4.3803
10/10/2017 21:15:00*4.3808*4.37831*4.3809*4.378
10/10/2017 21:20:00*4.37831*4.37867*4.37918*4.37746
10/10/2017 21:25:00*4.37867*4.3781*4.37867*4.3773
10/10/2017 21:30:00*4.3781*4.377*4.3781*4.3762
10/10/2017 21:35:00*4.377*4.3758*4.377*4.3748
10/10/2017 21:40:00*4.3758*4.3741*4.3758*4.37379
10/10/2017 21:45:00*4.3741*4.37449*4.37461*4.37366
10/10/2017 21:50:00*4.37449*4.3749*4.3751*4.37353
10/10/2017 21:55:00*4.3749*4.374*4.3751*4.3738
10/10/2017 22:00:00*4.374*4.3742*4.3746*4.3736
10/10/2017 22:05:00*4.3742*4.3728*4.3743*4.3724
10/10/2017 22:10:00*4.3728*4.3711*4.3728*4.3709
10/10/2017 22:15:00*4.3711*4.37072*4.3712*4.3699
10/10/2017 22:20:00*4.37072*4.37165*4.37185*4.37059
10/10/2017 22:25:00*4.37165*4.3714*4.37182*4.3703
10/10/2017 22:30:00*4.3714*4.3694*4.3716*4.3689
10/10/2017 22:35:00*4.3694*4.3695*4.3705*4.3689
10/10/2017 22:40:00*4.3695*4.3723*4.3723*4.36907
10/10/2017 22:45:00*4.3723*4.37921*4.37921*4.37159
10/10/2017 22:50:00*4.37921*4.3777*4.38133*4.37695
10/10/2017 22:55:00*4.3777*4.3775*4.37791*4.3769
10/10/2017 23:00:00*4.3775*4.37739*4.37803*4.3761
10/10/2017 23:05:00*4.37739*4.37808*4.37825*4.3765
10/10/2017 23:10:00*4.37808*4.37671*4.37809*4.3762
10/10/2017 23:15:00*4.37671*4.37188*4.37679*4.3714
10/10/2017 23:20:00*4.37188*4.3722*4.37258*4.3718
10/10/2017 23:25:00*4.3722*4.37206*4.3725*4.3719
10/10/2017 23:30:00*4.37206*4.3721*4.3729*4.37071
10/10/2017 23:35:00*4.3721*4.3721*4.3724*4.3718
10/10/2017 23:40:00*4.3721*4.3723*4.3724*4.3721
10/10/2017 23:45:00*4.3723*4.3725*4.3727*4.3723
10/10/2017 23:50:00*4.3725*4.3723*4.3727*4.3722
10/10/2017 23:55:00*4.3723*4.3722*4.3725*4.372
10/11/2017 00:05:00*4.3724*4.3725*4.3729*4.3722
10/11/2017 00:10:00*4.3725*4.373*4.3731*4.3723
10/11/2017 00:15:00*4.373*4.3734*4.3736*4.3729
10/11/2017 00:20:00*4.3734*4.37366*4.3738*4.37283
10/11/2017 00:25:00*4.37366*4.37678*4.37719*4.37366
10/11/2017 00:30:00*4.37678*4.3762*4.37729*4.3759
10/11/2017 00:35:00*4.3762*4.37963*4.38094*4.376
10/11/2017 00:40:00*4.37963*4.3806*4.38184*4.37963
10/11/2017 00:45:00*4.3806*4.381*4.38203*4.3805
10/11/2017 00:50:00*4.381*4.3793*4.381*4.3792
10/11/2017 00:55:00*4.3793*4.3788*4.3795*4.3783
10/11/2017 01:00:00*4.3788*4.37811*4.3801*4.378
10/11/2017 01:05:00*4.37811*4.3781*4.3785*4.37803
10/11/2017 01:10:00*4.3781*4.3737*4.37824*4.3737
10/11/2017 01:15:00*4.3737*4.3745*4.3748*4.3734
10/11/2017 01:20:00*4.3745*4.37475*4.3755*4.3735
10/11/2017 01:25:00*4.37475*4.3758*4.3758*4.37469
10/11/2017 01:30:00*4.3758*4.3765*4.37716*4.3753
10/11/2017 01:35:00*4.3765*4.37719*4.37805*4.37629
10/11/2017 01:40:00*4.37719*4.37693*4.37752*4.37663
10/11/2017 01:45:00*4.37693*4.37639*4.37693*4.37584
10/11/2017 01:50:00*4.37639*4.3749*4.37811*4.3749
10/11/2017 01:55:00*4.3749*4.37571*4.37641*4.37487
10/11/2017 02:00:00*4.37571*4.3729*4.37721*4.3729
10/11/2017 02:05:00*4.3729*4.37364*4.37439*4.37227
10/11/2017 02:10:00*4.37364*4.37328*4.37412*4.37325
10/11/2017 02:15:00*4.37328*4.3728*4.37439*4.37235
10/11/2017 02:20:00*4.3728*4.37301*4.37343*4.37172
10/11/2017 02:25:00*4.37301*4.37256*4.37357*4.36836
10/11/2017 02:30:00*4.37256*4.36976*4.37369*4.36782
10/11/2017 02:35:00*4.36976*4.36708*4.37001*4.36682
10/11/2017 02:40:00*4.36708*4.3613*4.3677*4.3605
10/11/2017 02:45:00*4.3613*4.36593*4.36644*4.36065
10/11/2017 02:50:00*4.36593*4.36096*4.36598*4.36049
10/11/2017 02:55:00*4.36096*4.36166*4.36194*4.36053
10/11/2017 03:00:00*4.36166*4.36654*4.36654*4.36126
10/11/2017 03:05:00*4.36654*4.36841*4.37008*4.36606
10/11/2017 03:10:00*4.36841*4.36828*4.36941*4.36596
10/11/2017 03:15:00*4.36828*4.36856*4.37038*4.3663
10/11/2017 03:20:00*4.36856*4.36898*4.36985*4.36705
10/11/2017 03:25:00*4.36898*4.36557*4.36925*4.36476
10/11/2017 03:30:00*4.36557*4.36145*4.36557*4.36076
10/11/2017 03:35:00*4.36145*4.36381*4.36381*4.36111
10/11/2017 03:40:00*4.36381*4.36221*4.36428*4.36182
10/11/2017 03:45:00*4.36221*4.35994*4.3623*4.35978
10/11/2017 03:50:00*4.35994*4.3613*4.36242*4.35991
10/11/2017 03:55:00*4.3613*4.36009*4.36143*4.35999
10/11/2017 04:00:00*4.36009*4.36032*4.36049*4.35861
10/11/2017 04:05:00*4.36032*4.36246*4.36441*4.36002
10/11/2017 04:10:00*4.36246*4.35986*4.36264*4.35986
10/11/2017 04:15:00*4.35986*4.35593*4.36065*4.35571
10/11/2017 04:20:00*4.35593*4.35921*4.35936*4.35578
10/11/2017 04:25:00*4.35921*4.35682*4.35928*4.35682
10/11/2017 04:30:00*4.35682*4.3563*4.35752*4.35418
10/11/2017 04:35:00*4.3563*4.35838*4.35838*4.35569
10/11/2017 04:40:00*4.35838*4.36233*4.36323*4.35777
10/11/2017 04:45:00*4.36233*4.36036*4.36253*4.35972
10/11/2017 04:50:00*4.36036*4.35935*4.36111*4.35929
10/11/2017 04:55:00*4.35935*4.358*4.36115*4.35752
10/11/2017 05:00:00*4.358*4.35925*4.35977*4.35748
10/11/2017 05:05:00*4.35925*4.35534*4.35925*4.35534
10/11/2017 05:10:00*4.35534*4.35512*4.35547*4.35363
10/11/2017 05:15:00*4.35512*4.35702*4.35709*4.35235
10/11/2017 05:20:00*4.35702*4.35567*4.35719*4.3552
10/11/2017 05:25:00*4.35567*4.35387*4.35571*4.35231
10/11/2017 05:30:00*4.35387*4.35173*4.35402*4.35173
10/11/2017 05:35:00*4.35173*4.35086*4.35234*4.34848
10/11/2017 05:40:00*4.35086*4.35035*4.35253*4.35027
10/11/2017 05:45:00*4.35035*4.35369*4.35369*4.34979
10/11/2017 05:50:00*4.35369*4.35316*4.35414*4.35277
10/11/2017 05:55:00*4.35316*4.35526*4.35578*4.35301
10/11/2017 06:00:00*4.35526*4.3537*4.35539*4.35322
10/11/2017 06:05:00*4.3537*4.33802*4.35396*4.3338
10/11/2017 06:10:00*4.33802*4.33256*4.33802*4.32798
10/11/2017 06:15:00*4.33256*4.3363*4.33758*4.33256
10/11/2017 06:20:00*4.3363*4.33283*4.33834*4.33279
10/11/2017 06:25:00*4.33283*4.32969*4.33382*4.32622
10/11/2017 06:30:00*4.32969*4.33137*4.33149*4.32909
10/11/2017 06:35:00*4.33137*4.33192*4.33195*4.33045
10/11/2017 06:40:00*4.33192*4.3336*4.3358*4.33183
10/11/2017 06:45:00*4.3336*4.33319*4.33625*4.33308
10/11/2017 06:50:00*4.33319*4.33455*4.33459*4.33201
10/11/2017 06:55:00*4.33455*4.33478*4.33493*4.33231
10/11/2017 07:00:00*4.33478*4.33567*4.33567*4.33408
10/11/2017 07:05:00*4.33567*4.335*4.33603*4.33398
10/11/2017 07:10:00*4.335*4.33492*4.33566*4.33449
10/11/2017 07:15:00*4.33492*4.33197*4.33492*4.33119
10/11/2017 07:20:00*4.33197*4.33296*4.33479*4.33189
10/11/2017 07:25:00*4.33296*4.33154*4.33378*4.33114
10/11/2017 07:30:00*4.33154*4.33195*4.33279*4.33147
10/11/2017 07:35:00*4.33195*4.33108*4.33226*4.33048
10/11/2017 07:40:00*4.33108*4.32738*4.33153*4.32657
10/11/2017 07:45:00*4.32738*4.32938*4.32965*4.32612
10/11/2017 07:50:00*4.32938*4.32598*4.32939*4.32588
10/11/2017 07:55:00*4.32598*4.32822*4.32945*4.32598
10/11/2017 08:00:00*4.32822*4.32786*4.3291*4.32728
10/11/2017 08:05:00*4.32786*4.33321*4.33454*4.32786
10/11/2017 08:10:00*4.33321*4.33296*4.33504*4.33151
10/11/2017 08:15:00*4.33296*4.33361*4.33428*4.33278
10/11/2017 08:20:00*4.33361*4.33523*4.33638*4.33314
10/11/2017 08:25:00*4.33523*4.33194*4.33534*4.33161
10/11/2017 08:30:00*4.33194*4.33113*4.3325*4.33057
10/11/2017 08:35:00*4.33113*4.32952*4.33113*4.32772
10/11/2017 08:40:00*4.32952*4.33113*4.33113*4.32764
10/11/2017 08:45:00*4.33113*4.33345*4.33407*4.33064
10/11/2017 08:50:00*4.33345*4.33348*4.33686*4.33343
10/11/2017 08:55:00*4.33348*4.33494*4.335*4.3319
10/11/2017 09:00:00*4.33494*4.33539*4.33679*4.33366
10/11/2017 09:05:00*4.33539*4.33852*4.33936*4.33501
10/11/2017 09:10:00*4.33852*4.33941*4.33974*4.33758
10/11/2017 09:15:00*4.33941*4.34083*4.34215*4.33941
10/11/2017 09:20:00*4.34083*4.34162*4.34166*4.33962
10/11/2017 09:25:00*4.34162*4.34467*4.34531*4.34151
10/11/2017 09:30:00*4.34467*4.34278*4.34535*4.34149
10/11/2017 09:35:00*4.34278*4.34123*4.34431*4.3404
10/11/2017 09:40:00*4.34123*4.34026*4.34282*4.33783
10/11/2017 09:45:00*4.34026*4.34492*4.3455*4.34014
10/11/2017 09:50:00*4.34492*4.34405*4.34617*4.34357
10/11/2017 09:55:00*4.34405*4.3432*4.34449*4.34188
10/11/2017 10:00:00*4.3432*4.34711*4.34831*4.34308
10/11/2017 10:05:00*4.34711*4.34721*4.34861*4.34651
10/11/2017 10:10:00*4.34721*4.35207*4.35243*4.34697
10/11/2017 10:15:00*4.35207*4.35387*4.35502*4.35151
10/11/2017 10:20:00*4.35387*4.34818*4.35392*4.34796
10/11/2017 10:25:00*4.34818*4.34686*4.34824*4.34421
10/11/2017 10:30:00*4.34686*4.35048*4.35075*4.34609
10/11/2017 10:35:00*4.35048*4.34723*4.35061*4.34712
10/11/2017 10:40:00*4.34723*4.34766*4.34813*4.34576
10/11/2017 10:45:00*4.34766*4.34872*4.35014*4.34766
10/11/2017 10:50:00*4.34872*4.34816*4.34954*4.34752
10/11/2017 10:55:00*4.34816*4.34998*4.35114*4.34816
10/11/2017 11:00:00*4.34998*4.35297*4.35332*4.34995
10/11/2017 11:05:00*4.35297*4.34993*4.35334*4.34981
10/11/2017 11:10:00*4.34993*4.3467*4.35078*4.34567
10/11/2017 11:15:00*4.3467*4.34798*4.3486*4.3467
10/11/2017 11:20:00*4.34798*4.34945*4.35026*4.34727
10/11/2017 11:25:00*4.34945*4.34728*4.34977*4.34694
10/11/2017 11:30:00*4.34728*4.34538*4.34728*4.3445
10/11/2017 11:35:00*4.34538*4.34312*4.34549*4.34279
10/11/2017 11:40:00*4.34312*4.34016*4.34347*4.33903
10/11/2017 11:45:00*4.34016*4.33992*4.34248*4.33935
10/11/2017 11:50:00*4.33992*4.33964*4.34104*4.33754
10/11/2017 11:55:00*4.33964*4.33866*4.34013*4.33831
10/11/2017 12:00:00*4.33866*4.33925*4.33957*4.33831
10/11/2017 12:05:00*4.33925*4.33944*4.33973*4.33829
10/11/2017 12:10:00*4.33944*4.33912*4.3396*4.33871
10/11/2017 12:15:00*4.33912*4.33827*4.33931*4.3379
10/11/2017 12:20:00*4.33827*4.33747*4.33848*4.33721
10/11/2017 12:25:00*4.33747*4.33693*4.33787*4.33684
10/11/2017 12:30:00*4.33693*4.33703*4.33792*4.33659
10/11/2017 12:35:00*4.33703*4.3369*4.3386*4.33651
10/11/2017 12:40:00*4.3369*4.33899*4.3397*4.33665
10/11/2017 12:45:00*4.33899*4.33925*4.33983*4.33876
10/11/2017 12:50:00*4.33925*4.335*4.33933*4.335
10/11/2017 12:55:00*4.335*4.33717*4.33762*4.335
10/11/2017 13:00:00*4.33717*4.33851*4.3388*4.3365
10/11/2017 13:05:00*4.33851*4.33822*4.33904*4.33812
10/11/2017 13:10:00*4.33822*4.33629*4.33856*4.3352
10/11/2017 13:15:00*4.33629*4.33771*4.33781*4.3361
10/11/2017 13:20:00*4.33771*4.33758*4.33774*4.33748
10/11/2017 13:25:00*4.33758*4.34488*4.34536*4.3362
10/11/2017 13:30:00*4.34488*4.34296*4.34552*4.34197
10/11/2017 13:35:00*4.34296*4.34291*4.34349*4.34203
10/11/2017 13:40:00*4.34291*4.34343*4.34359*4.34285
10/11/2017 13:45:00*4.34343*4.34084*4.34418*4.34081
10/11/2017 13:50:00*4.34084*4.3402*4.34089*4.34
10/11/2017 13:55:00*4.3402*4.34024*4.3405*4.3398
10/11/2017 14:00:00*4.34024*4.341*4.34464*4.3402
10/11/2017 14:05:00*4.341*4.3384*4.34541*4.3344
10/11/2017 14:10:00*4.3384*4.33911*4.33969*4.3373
10/11/2017 14:15:00*4.33911*4.33882*4.3395*4.3376
10/11/2017 14:20:00*4.33882*4.33823*4.33934*4.33758
10/11/2017 14:25:00*4.33823*4.33899*4.33929*4.33722
10/11/2017 14:30:00*4.33899*4.33866*4.33902*4.33746
10/11/2017 14:35:00*4.33866*4.33873*4.33943*4.33857
10/11/2017 14:40:00*4.33873*4.33858*4.33873*4.33787
10/11/2017 14:45:00*4.33858*4.33811*4.33904*4.33738
10/11/2017 14:50:00*4.33811*4.33812*4.33857*4.33775
10/11/2017 14:55:00*4.33812*4.33798*4.33876*4.33788
10/11/2017 15:00:00*4.33798*4.33795*4.33884*4.33768
10/11/2017 15:05:00*4.33795*4.33724*4.33817*4.33669
10/11/2017 15:10:00*4.33724*4.33705*4.33874*4.33626
10/11/2017 15:15:00*4.33705*4.33745*4.33998*4.33631
10/11/2017 15:20:00*4.33745*4.33697*4.33809*4.3367
10/11/2017 15:25:00*4.33697*4.33425*4.3371*4.33297
10/11/2017 15:30:00*4.33425*4.33656*4.33656*4.33381
10/11/2017 15:35:00*4.33656*4.33599*4.33876*4.3349
10/11/2017 15:40:00*4.33599*4.33634*4.33665*4.33599
10/11/2017 15:45:00*4.33634*4.33756*4.33791*4.33611
10/11/2017 15:50:00*4.33756*4.33598*4.33871*4.33585
10/11/2017 15:55:00*4.33598*4.33483*4.33619*4.33441
10/11/2017 16:00:00*4.33483*4.3342*4.3353*4.3337
10/11/2017 16:05:00*4.3342*4.33436*4.3346*4.33364
10/11/2017 16:10:00*4.33436*4.33486*4.33497*4.33409
10/11/2017 16:15:00*4.33486*4.3326*4.33486*4.33197
10/11/2017 16:20:00*4.3326*4.33272*4.33388*4.33218
10/11/2017 16:25:00*4.33272*4.33207*4.33291*4.33184
10/11/2017 16:30:00*4.33207*4.33221*4.33253*4.33189
10/11/2017 16:35:00*4.33221*4.33229*4.3329*4.32995
10/11/2017 16:40:00*4.33229*4.33304*4.33308*4.33163
10/11/2017 16:45:00*4.33304*4.33158*4.33441*4.33137
10/11/2017 16:50:00*4.33158*4.33183*4.3321*4.33103
10/11/2017 16:55:00*4.33183*4.326*4.33246*4.324
10/11/2017 17:00:00*4.326*4.3258*4.32718*4.3251
