10/09/2017 17:05:00*4.3459*4.34194*4.3459*4.34194
10/09/2017 17:10:00*4.34194*4.34541*4.346*4.34194
10/09/2017 17:15:00*4.34541*4.3441*4.34541*4.34049
10/09/2017 17:20:00*4.3441*4.3455*4.3455*4.3441
10/09/2017 17:25:00*4.3455*4.346*4.3461*4.3453
10/09/2017 17:30:00*4.346*4.34472*4.34798*4.34405
10/09/2017 17:35:00*4.34472*4.34502*4.34502*4.34472
10/09/2017 17:40:00*4.34502*4.34516*4.34516*4.34502
10/09/2017 17:45:00*4.34516*4.34516*4.34516*4.34516
10/09/2017 17:50:00*4.34516*4.34516*4.34516*4.34516
10/09/2017 17:55:00*4.34516*4.34149*4.34516*4.34129
10/09/2017 18:00:00*4.34149*4.34534*4.34534*4.3407
10/09/2017 18:05:00*4.34534*4.34827*4.34827*4.34534
10/09/2017 18:10:00*4.34827*4.34795*4.34831*4.34767
10/09/2017 18:15:00*4.34795*4.34845*4.34853*4.34795
10/09/2017 18:20:00*4.34845*4.34751*4.34845*4.34729
10/09/2017 18:25:00*4.34751*4.34782*4.34802*4.34751
10/09/2017 18:30:00*4.34782*4.34616*4.34782*4.34201
10/09/2017 18:35:00*4.34616*4.34605*4.34645*4.34568
10/09/2017 18:40:00*4.34605*4.34686*4.34686*4.34291
10/09/2017 18:45:00*4.34686*4.3479*4.3479*4.34678
10/09/2017 18:50:00*4.3479*4.34767*4.3479*4.3475
10/09/2017 18:55:00*4.34767*4.34712*4.34767*4.34679
10/09/2017 19:00:00*4.34712*4.34693*4.34749*4.34682
10/09/2017 19:05:00*4.34693*4.34732*4.34732*4.34693
10/09/2017 19:10:00*4.34732*4.3479*4.3479*4.34696
10/09/2017 19:15:00*4.3479*4.3502*4.3502*4.3478
10/09/2017 19:20:00*4.3502*4.3501*4.3503*4.3499
10/09/2017 19:25:00*4.3501*4.3503*4.3504*4.3496
10/09/2017 19:30:00*4.3503*4.3507*4.3508*4.3503
10/09/2017 19:35:00*4.3507*4.3525*4.3526*4.3502
10/09/2017 19:40:00*4.3525*4.3525*4.3527*4.3523
10/09/2017 19:45:00*4.3525*4.3525*4.3526*4.3523
10/09/2017 19:50:00*4.3525*4.3526*4.3528*4.3524
10/09/2017 19:55:00*4.3526*4.3526*4.3527*4.3525
10/09/2017 20:00:00*4.3526*4.3527*4.3528*4.3524
10/09/2017 20:05:00*4.3527*4.3538*4.3539*4.3525
10/09/2017 20:10:00*4.3538*4.3542*4.3545*4.3537
10/09/2017 20:15:00*4.3542*4.3553*4.3554*4.3542
10/09/2017 20:20:00*4.3553*4.3552*4.3554*4.3549
10/09/2017 20:25:00*4.3552*4.3547*4.3552*4.3546
10/09/2017 20:30:00*4.3547*4.3532*4.3547*4.3528
10/09/2017 20:35:00*4.3532*4.3535*4.3536*4.3528
10/09/2017 20:40:00*4.3535*4.3532*4.3536*4.3526
10/09/2017 20:45:00*4.3532*4.353*4.3534*4.3526
10/09/2017 20:50:00*4.353*4.3538*4.3539*4.353
10/09/2017 20:55:00*4.3538*4.35352*4.354*4.3535
10/09/2017 21:00:00*4.35352*4.354*4.35403*4.35326
10/09/2017 21:05:00*4.354*4.35407*4.35434*4.354
10/09/2017 21:10:00*4.35407*4.3461*4.35611*4.3454
10/09/2017 21:15:00*4.3461*4.3519*4.3522*4.3438
10/09/2017 21:20:00*4.3519*4.3518*4.3524*4.35131
10/09/2017 21:25:00*4.3518*4.3481*4.35219*4.34519
10/09/2017 21:30:00*4.3481*4.3477*4.3484*4.34677
10/09/2017 21:35:00*4.3477*4.34843*4.34877*4.3474
10/09/2017 21:40:00*4.34843*4.3499*4.35018*4.34843
10/09/2017 21:45:00*4.3499*4.3502*4.35054*4.3496
10/09/2017 21:50:00*4.3502*4.3516*4.3517*4.3502
10/09/2017 21:55:00*4.3516*4.3504*4.352*4.3504
10/09/2017 22:00:00*4.3504*4.34869*4.3507*4.34747
10/09/2017 22:05:00*4.34869*4.3514*4.3516*4.34811
10/09/2017 22:10:00*4.3514*4.3504*4.3514*4.3504
10/09/2017 22:15:00*4.3504*4.3507*4.3507*4.3503
10/09/2017 22:20:00*4.3507*4.3509*4.35123*4.3504
10/09/2017 22:25:00*4.3509*4.3505*4.3512*4.3504
10/09/2017 22:30:00*4.3505*4.3521*4.3522*4.3503
10/09/2017 22:35:00*4.3521*4.3497*4.3522*4.34508
10/09/2017 22:40:00*4.3497*4.3491*4.3497*4.3489
10/09/2017 22:45:00*4.3491*4.3486*4.3492*4.3485
10/09/2017 22:50:00*4.3486*4.3503*4.3503*4.34818
10/09/2017 22:55:00*4.3503*4.3502*4.3503*4.34844
10/09/2017 23:00:00*4.3502*4.348*4.3504*4.34578
10/09/2017 23:05:00*4.348*4.348*4.3482*4.3477
10/09/2017 23:10:00*4.348*4.34856*4.34877*4.3479
10/09/2017 23:15:00*4.34856*4.34828*4.34856*4.34815
10/09/2017 23:20:00*4.34828*4.3467*4.3483*4.3464
10/09/2017 23:25:00*4.3467*4.3461*4.3477*4.3459
10/09/2017 23:30:00*4.3461*4.3492*4.3513*4.3458
10/09/2017 23:35:00*4.3492*4.351*4.3512*4.3485
10/09/2017 23:40:00*4.351*4.35*4.3511*4.34661
10/09/2017 23:45:00*4.35*4.3476*4.3504*4.34574
10/09/2017 23:50:00*4.3476*4.348*4.3482*4.3471
10/09/2017 23:55:00*4.348*4.3479*4.3481*4.3473
10/10/2017 00:00:00*4.3479*4.3476*4.3485*4.3472
10/10/2017 00:05:00*4.3476*4.34603*4.3483*4.34554
10/10/2017 00:10:00*4.34603*4.3478*4.3491*4.34603
10/10/2017 00:15:00*4.3478*4.3472*4.3479*4.347
10/10/2017 00:20:00*4.3472*4.3474*4.3478*4.3471
10/10/2017 00:25:00*4.3474*4.3475*4.3478*4.3473
10/10/2017 00:30:00*4.3475*4.34721*4.3477*4.347
10/10/2017 00:35:00*4.34721*4.34761*4.3479*4.34721
10/10/2017 00:40:00*4.34761*4.3457*4.34767*4.344
10/10/2017 00:45:00*4.3457*4.3442*4.3467*4.3442
10/10/2017 00:50:00*4.3442*4.34248*4.3443*4.3411
10/10/2017 00:55:00*4.34248*4.34259*4.3428*4.3423
10/10/2017 01:00:00*4.34259*4.34258*4.34272*4.34238
10/10/2017 01:05:00*4.34258*4.34343*4.3447*4.3421
10/10/2017 01:10:00*4.34343*4.34192*4.34531*4.3402
10/10/2017 01:15:00*4.34192*4.34356*4.34402*4.34192
10/10/2017 01:20:00*4.34356*4.34283*4.3436*4.34129
10/10/2017 01:25:00*4.34283*4.34104*4.34398*4.34078
10/10/2017 01:30:00*4.34104*4.34047*4.34357*4.33996
10/10/2017 01:35:00*4.34047*4.34044*4.34057*4.33951
10/10/2017 01:40:00*4.34044*4.33825*4.34044*4.33825
10/10/2017 01:45:00*4.33825*4.33784*4.33825*4.33696
10/10/2017 01:50:00*4.33784*4.33914*4.34014*4.33777
10/10/2017 01:55:00*4.33914*4.33792*4.33978*4.33771
10/10/2017 02:00:00*4.33792*4.33781*4.33843*4.33419
10/10/2017 02:05:00*4.33781*4.33474*4.33867*4.33451
10/10/2017 02:10:00*4.33474*4.33697*4.338*4.33414
10/10/2017 02:15:00*4.33697*4.33812*4.33835*4.33683
10/10/2017 02:20:00*4.33812*4.33967*4.33994*4.33694
10/10/2017 02:25:00*4.33967*4.34335*4.34455*4.33967
10/10/2017 02:30:00*4.34335*4.34961*4.34975*4.34211
10/10/2017 02:35:00*4.34961*4.35085*4.35249*4.34961
10/10/2017 02:40:00*4.35085*4.35215*4.35262*4.35056
10/10/2017 02:45:00*4.35215*4.35033*4.35215*4.35026
10/10/2017 02:50:00*4.35033*4.34704*4.35108*4.34704
10/10/2017 02:55:00*4.34704*4.34104*4.34713*4.34091
10/10/2017 03:00:00*4.34104*4.33939*4.34154*4.33366
10/10/2017 03:05:00*4.33939*4.34167*4.34434*4.33929
10/10/2017 03:10:00*4.34167*4.33713*4.34173*4.33654
10/10/2017 03:15:00*4.33713*4.3347*4.33713*4.3338
10/10/2017 03:20:00*4.3347*4.33738*4.33839*4.33444
10/10/2017 03:25:00*4.33738*4.33906*4.33922*4.33719
10/10/2017 03:30:00*4.33906*4.33819*4.3392*4.33812
10/10/2017 03:35:00*4.33819*4.336*4.33877*4.33589
10/10/2017 03:40:00*4.336*4.33303*4.33629*4.33303
10/10/2017 03:45:00*4.33303*4.33314*4.33338*4.33116
10/10/2017 03:50:00*4.33314*4.33378*4.33476*4.33296
10/10/2017 03:55:00*4.33378*4.33702*4.33804*4.33291
10/10/2017 04:00:00*4.33702*4.34*4.34007*4.33656
10/10/2017 04:05:00*4.34*4.33707*4.34104*4.33614
10/10/2017 04:10:00*4.33707*4.33721*4.33783*4.3346
10/10/2017 04:15:00*4.33721*4.33797*4.33845*4.33622
10/10/2017 04:20:00*4.33797*4.34029*4.34065*4.33797
10/10/2017 04:25:00*4.34029*4.34253*4.34415*4.33978
10/10/2017 04:30:00*4.34253*4.34329*4.34343*4.34096
10/10/2017 04:35:00*4.34329*4.34333*4.3443*4.3419
10/10/2017 04:40:00*4.34333*4.34323*4.34447*4.34295
10/10/2017 04:45:00*4.34323*4.34425*4.34578*4.34244
10/10/2017 04:50:00*4.34425*4.34656*4.34695*4.34408
10/10/2017 04:55:00*4.34656*4.34663*4.34665*4.34516
10/10/2017 05:00:00*4.34663*4.34774*4.34828*4.34637
10/10/2017 05:05:00*4.34774*4.34907*4.35073*4.34676
10/10/2017 05:10:00*4.34907*4.34783*4.34988*4.34574
10/10/2017 05:15:00*4.34783*4.34635*4.34905*4.34531
10/10/2017 05:20:00*4.34635*4.34559*4.34638*4.34528
10/10/2017 05:25:00*4.34559*4.3431*4.34586*4.34297
10/10/2017 05:30:00*4.3431*4.34056*4.34331*4.34002
10/10/2017 05:35:00*4.34056*4.3376*4.34132*4.3376
10/10/2017 05:40:00*4.3376*4.3387*4.33897*4.33712
10/10/2017 05:45:00*4.3387*4.34114*4.34356*4.33861
10/10/2017 05:50:00*4.34114*4.33986*4.34194*4.33867
10/10/2017 05:55:00*4.33986*4.34153*4.34166*4.33771
10/10/2017 06:00:00*4.34153*4.34472*4.34495*4.34152
10/10/2017 06:05:00*4.34472*4.34745*4.35*4.34467
10/10/2017 06:10:00*4.34745*4.34402*4.34785*4.34364
10/10/2017 06:15:00*4.34402*4.34491*4.3451*4.34365
10/10/2017 06:20:00*4.34491*4.34377*4.3451*4.34376
10/10/2017 06:25:00*4.34377*4.34364*4.34391*4.34286
10/10/2017 06:30:00*4.34364*4.34556*4.34556*4.34364
10/10/2017 06:35:00*4.34556*4.34672*4.34819*4.34526
10/10/2017 06:40:00*4.34672*4.3459*4.3473*4.34496
10/10/2017 06:45:00*4.3459*4.3446*4.34714*4.34391
10/10/2017 06:50:00*4.3446*4.34295*4.34476*4.3427
10/10/2017 06:55:00*4.34295*4.34487*4.34497*4.3427
10/10/2017 07:00:00*4.34487*4.34667*4.34693*4.3443
10/10/2017 07:05:00*4.34667*4.34336*4.3474*4.34317
10/10/2017 07:10:00*4.34336*4.34354*4.34503*4.34271
10/10/2017 07:15:00*4.34354*4.34446*4.34536*4.34194
10/10/2017 07:20:00*4.34446*4.34284*4.34615*4.34272
10/10/2017 07:25:00*4.34284*4.34124*4.34362*4.34124
10/10/2017 07:30:00*4.34124*4.34121*4.34167*4.34013
10/10/2017 07:35:00*4.34121*4.34082*4.34161*4.33935
10/10/2017 07:40:00*4.34082*4.33759*4.34111*4.33759
10/10/2017 07:45:00*4.33759*4.34019*4.34034*4.33759
10/10/2017 07:50:00*4.34019*4.34017*4.34115*4.33975
10/10/2017 07:55:00*4.34017*4.33932*4.34026*4.33697
10/10/2017 08:00:00*4.33932*4.3381*4.34056*4.33759
10/10/2017 08:05:00*4.3381*4.33596*4.33884*4.33583
10/10/2017 08:10:00*4.33596*4.33572*4.33901*4.3357
10/10/2017 08:15:00*4.33572*4.33948*4.33948*4.33572
10/10/2017 08:20:00*4.33948*4.34411*4.3449*4.33888
10/10/2017 08:25:00*4.34411*4.3417*4.34538*4.34123
10/10/2017 08:30:00*4.3417*4.3337*4.3417*4.33276
10/10/2017 08:35:00*4.3337*4.33593*4.3366*4.33345
10/10/2017 08:40:00*4.33593*4.33588*4.33716*4.33437
10/10/2017 08:45:00*4.33588*4.33483*4.33591*4.33348
10/10/2017 08:50:00*4.33483*4.33482*4.33606*4.33422
10/10/2017 08:55:00*4.33482*4.33496*4.33654*4.33433
10/10/2017 09:00:00*4.33496*4.33547*4.33609*4.33362
10/10/2017 09:05:00*4.33547*4.33203*4.33628*4.33144
10/10/2017 09:10:00*4.33203*4.32282*4.33213*4.32171
10/10/2017 09:15:00*4.32282*4.32236*4.32614*4.32222
10/10/2017 09:20:00*4.32236*4.3232*4.32602*4.32205
10/10/2017 09:25:00*4.3232*4.32234*4.32374*4.32118
10/10/2017 09:30:00*4.32234*4.32334*4.3263*4.32145
10/10/2017 09:35:00*4.32334*4.32457*4.32491*4.32253
10/10/2017 09:40:00*4.32457*4.32255*4.32585*4.32241
10/10/2017 09:45:00*4.32255*4.32106*4.32354*4.32013
10/10/2017 09:50:00*4.32106*4.32681*4.32723*4.32084
10/10/2017 09:55:00*4.32681*4.33081*4.3315*4.32681
10/10/2017 10:00:00*4.33081*4.33255*4.33538*4.33044
10/10/2017 10:05:00*4.33255*4.33386*4.33492*4.3324
10/10/2017 10:10:00*4.33386*4.33444*4.33548*4.33282
10/10/2017 10:15:00*4.33444*4.33678*4.33737*4.33386
10/10/2017 10:20:00*4.33678*4.3372*4.33734*4.33382
10/10/2017 10:25:00*4.3372*4.33956*4.34015*4.33689
10/10/2017 10:30:00*4.33956*4.34287*4.34354*4.33947
10/10/2017 10:35:00*4.34287*4.34279*4.34526*4.34183
10/10/2017 10:40:00*4.34279*4.34337*4.34426*4.34222
10/10/2017 10:45:00*4.34337*4.34236*4.34337*4.34156
10/10/2017 10:50:00*4.34236*4.34269*4.3431*4.34123
10/10/2017 10:55:00*4.34269*4.3444*4.34507*4.3425
10/10/2017 11:00:00*4.3444*4.34463*4.34538*4.34308
10/10/2017 11:05:00*4.34463*4.34568*4.34618*4.3429
10/10/2017 11:10:00*4.34568*4.34534*4.34636*4.34474
10/10/2017 11:15:00*4.34534*4.34463*4.34587*4.3446
10/10/2017 11:20:00*4.34463*4.34429*4.34502*4.34406
10/10/2017 11:25:00*4.34429*4.345*4.3457*4.34366
10/10/2017 11:30:00*4.345*4.34457*4.34595*4.34446
10/10/2017 11:35:00*4.34457*4.34499*4.34533*4.34292
10/10/2017 11:40:00*4.34499*4.34549*4.34585*4.34477
10/10/2017 11:45:00*4.34549*4.34706*4.34783*4.34534
10/10/2017 11:50:00*4.34706*4.34448*4.34773*4.34419
10/10/2017 11:55:00*4.34448*4.34384*4.34474*4.34364
10/10/2017 12:00:00*4.34384*4.34562*4.34659*4.34382
10/10/2017 12:05:00*4.34562*4.34411*4.34592*4.34399
10/10/2017 12:10:00*4.34411*4.34451*4.34593*4.34392
10/10/2017 12:15:00*4.34451*4.34499*4.34593*4.34436
10/10/2017 12:20:00*4.34499*4.34959*4.34964*4.34449
10/10/2017 12:25:00*4.34959*4.34819*4.34959*4.34624
10/10/2017 12:30:00*4.34819*4.34906*4.34934*4.34793
10/10/2017 12:35:00*4.34906*4.34907*4.34921*4.3477
10/10/2017 12:40:00*4.34907*4.34791*4.34963*4.34791
10/10/2017 12:45:00*4.34791*4.34712*4.34853*4.34653
10/10/2017 12:50:00*4.34712*4.34927*4.34996*4.34683
10/10/2017 12:55:00*4.34927*4.34944*4.34957*4.34903
10/10/2017 13:00:00*4.34944*4.34774*4.34959*4.3464
10/10/2017 13:05:00*4.34774*4.35098*4.35098*4.34611
10/10/2017 13:10:00*4.35098*4.35282*4.35337*4.35072
10/10/2017 13:15:00*4.35282*4.35054*4.35351*4.35049
10/10/2017 13:20:00*4.35054*4.34983*4.35229*4.34767
10/10/2017 13:25:00*4.34983*4.35507*4.35507*4.34983
10/10/2017 13:30:00*4.35507*4.35357*4.35547*4.35313
10/10/2017 13:35:00*4.35357*4.35413*4.35438*4.353
10/10/2017 13:40:00*4.35413*4.35774*4.35774*4.34929
10/10/2017 13:45:00*4.35774*4.35655*4.35826*4.35593
10/10/2017 13:50:00*4.35655*4.35179*4.35674*4.35009
10/10/2017 13:55:00*4.35179*4.35064*4.352*4.34987
10/10/2017 14:00:00*4.35064*4.35215*4.35264*4.34841
10/10/2017 14:05:00*4.35215*4.35446*4.35554*4.35166
10/10/2017 14:10:00*4.35446*4.35345*4.35451*4.35345
10/10/2017 14:15:00*4.35345*4.35212*4.35387*4.3515
10/10/2017 14:20:00*4.35212*4.35264*4.35392*4.35174
10/10/2017 14:25:00*4.35264*4.35353*4.3537*4.35264
10/10/2017 14:30:00*4.35353*4.35447*4.35502*4.35348
10/10/2017 14:35:00*4.35447*4.35514*4.35522*4.35397
10/10/2017 14:40:00*4.35514*4.35415*4.35517*4.35398
10/10/2017 14:45:00*4.35415*4.35438*4.35453*4.3541
10/10/2017 14:50:00*4.35438*4.35416*4.35442*4.35298
10/10/2017 14:55:00*4.35416*4.35697*4.35697*4.35379
10/10/2017 15:00:00*4.35697*4.35687*4.35754*4.35607
10/10/2017 15:05:00*4.35687*4.358*4.35882*4.35634
10/10/2017 15:10:00*4.358*4.35859*4.35889*4.35799
10/10/2017 15:15:00*4.35859*4.35838*4.35893*4.35707
10/10/2017 15:20:00*4.35838*4.36052*4.36123*4.35776
10/10/2017 15:25:00*4.36052*4.36036*4.36069*4.35994
10/10/2017 15:30:00*4.36036*4.36273*4.36273*4.36029
10/10/2017 15:35:00*4.36273*4.36152*4.36273*4.36092
10/10/2017 15:40:00*4.36152*4.36294*4.3631*4.36146
10/10/2017 15:45:00*4.36294*4.36329*4.3644*4.36151
10/10/2017 15:50:00*4.36329*4.36959*4.36959*4.36159
10/10/2017 15:55:00*4.36959*4.38372*4.38684*4.36924
10/10/2017 16:00:00*4.38372*4.3818*4.38504*4.3748
10/10/2017 16:05:00*4.3818*4.38096*4.38326*4.38096
10/10/2017 16:10:00*4.38096*4.37378*4.38096*4.37307
10/10/2017 16:15:00*4.37378*4.37811*4.38063*4.37289
10/10/2017 16:20:00*4.37811*4.37449*4.3782*4.37449
10/10/2017 16:25:00*4.37449*4.37545*4.37729*4.37434
10/10/2017 16:30:00*4.37545*4.37745*4.37767*4.37521
10/10/2017 16:35:00*4.37745*4.37859*4.37865*4.37714
10/10/2017 16:40:00*4.37859*4.3784*4.38318*4.3768
10/10/2017 16:45:00*4.3784*4.3755*4.37904*4.3755
10/10/2017 16:50:00*4.3755*4.38058*4.38147*4.3755
10/10/2017 16:55:00*4.38058*4.381*4.381*4.37929
10/10/2017 17:00:00*4.381*4.3761*4.3824*4.3761
