10/08/2017 17:05:00*4.2824*4.2975*4.2975*4.281
10/08/2017 17:10:00*4.2975*4.3086*4.3132*4.2944
10/08/2017 17:15:00*4.3086*4.3066*4.31*4.3048
10/08/2017 17:20:00*4.3066*4.30279*4.309*4.3012
10/08/2017 17:25:00*4.30279*4.30279*4.30279*4.30279
10/08/2017 17:30:00*4.30279*4.30274*4.3029*4.30036
10/08/2017 17:35:00*4.30274*4.30085*4.30274*4.30085
10/08/2017 17:40:00*4.30085*4.30152*4.30688*4.30085
10/08/2017 17:45:00*4.30152*4.30464*4.30504*4.29827
10/08/2017 17:50:00*4.30464*4.30844*4.30998*4.30076
10/08/2017 17:55:00*4.30844*4.30884*4.31039*4.30707
10/08/2017 18:00:00*4.30884*4.30778*4.31014*4.30617
10/08/2017 18:05:00*4.30778*4.34388*4.35949*4.30737
10/08/2017 18:10:00*4.34388*4.39163*4.39163*4.34388
10/08/2017 18:15:00*4.39163*4.38268*4.39163*4.38268
10/08/2017 18:20:00*4.38268*4.38268*4.38268*4.38268
10/08/2017 18:25:00*4.38268*4.39476*4.4102*4.38268
10/08/2017 18:30:00*4.39476*4.42006*4.43086*4.38554
10/08/2017 18:35:00*4.42006*4.41116*4.42006*4.40147
10/08/2017 18:40:00*4.41116*4.39914*4.4116*4.38581
10/08/2017 18:45:00*4.39914*4.39741*4.39917*4.3871
10/08/2017 18:50:00*4.39741*4.3974*4.40437*4.3965
10/08/2017 18:55:00*4.3974*4.40766*4.40766*4.39019
10/08/2017 19:00:00*4.40766*4.39356*4.40766*4.39356
10/08/2017 19:05:00*4.39356*4.37061*4.3939*4.37061
10/08/2017 19:10:00*4.37061*4.3654*4.3728*4.3654
10/08/2017 19:15:00*4.3654*4.3587*4.3703*4.3563
10/08/2017 19:20:00*4.3587*4.35842*4.36*4.3563
10/08/2017 19:25:00*4.35842*4.3576*4.35923*4.3563
10/08/2017 19:30:00*4.3576*4.3572*4.36265*4.35631
10/08/2017 19:35:00*4.3572*4.35751*4.36204*4.3534
10/08/2017 19:40:00*4.35751*4.35706*4.35804*4.3553
10/08/2017 19:45:00*4.35706*4.3508*4.3574*4.3508
10/08/2017 19:50:00*4.3508*4.35109*4.35235*4.34369
10/08/2017 19:55:00*4.35109*4.3527*4.35682*4.35109
10/08/2017 20:00:00*4.3527*4.35515*4.36194*4.34386
10/08/2017 20:05:00*4.35515*4.36419*4.36692*4.35511
10/08/2017 20:10:00*4.36419*4.3709*4.389*4.36343
10/08/2017 20:15:00*4.3709*4.3722*4.3724*4.3709
10/08/2017 20:20:00*4.3722*4.37572*4.37572*4.37097
10/08/2017 20:25:00*4.37572*4.37582*4.3812*4.37215
10/08/2017 20:30:00*4.37582*4.37849*4.38001*4.37582
10/08/2017 20:35:00*4.37849*4.364*4.37849*4.36193
10/08/2017 20:40:00*4.364*4.3718*4.37207*4.3637
10/08/2017 20:45:00*4.3718*4.3703*4.3719*4.3694
10/08/2017 20:50:00*4.3703*4.36934*4.3703*4.36885
10/08/2017 20:55:00*4.36934*4.36998*4.37283*4.36183
10/08/2017 21:00:00*4.36998*4.3722*4.3722*4.3689
10/08/2017 21:05:00*4.3722*4.38105*4.38142*4.3717
10/08/2017 21:10:00*4.38105*4.38457*4.38457*4.37929
10/08/2017 21:15:00*4.38457*4.3843*4.38468*4.37963
10/08/2017 21:20:00*4.3843*4.39038*4.3906*4.38337
10/08/2017 21:25:00*4.39038*4.3905*4.39558*4.389
10/08/2017 21:30:00*4.3905*4.3926*4.39357*4.3861
10/08/2017 21:35:00*4.3926*4.3953*4.39604*4.3922
10/08/2017 21:40:00*4.3953*4.39848*4.39945*4.3953
10/08/2017 21:45:00*4.39848*4.39692*4.39874*4.3954
10/08/2017 21:50:00*4.39692*4.39608*4.39754*4.395
10/08/2017 21:55:00*4.39608*4.3822*4.39615*4.3806
10/08/2017 22:00:00*4.3822*4.3827*4.3827*4.3805
10/08/2017 22:05:00*4.3827*4.3834*4.3835*4.3816
10/08/2017 22:10:00*4.3834*4.3858*4.3858*4.3829
10/08/2017 22:15:00*4.3858*4.38645*4.38645*4.3858
10/08/2017 22:20:00*4.38645*4.3861*4.38645*4.38605
10/08/2017 22:25:00*4.3861*4.38515*4.38638*4.3829
10/08/2017 22:30:00*4.38515*4.38581*4.38581*4.38427
10/08/2017 22:35:00*4.38581*4.38454*4.38607*4.38413
10/08/2017 22:40:00*4.38454*4.38406*4.38468*4.3777
10/08/2017 22:45:00*4.38406*4.3838*4.3841*4.38106
10/08/2017 22:50:00*4.3838*4.3837*4.3844*4.3833
10/08/2017 22:55:00*4.3837*4.37725*4.3837*4.37725
10/08/2017 23:00:00*4.37725*4.3748*4.37749*4.3717
10/08/2017 23:05:00*4.3748*4.3712*4.3755*4.3712
10/08/2017 23:10:00*4.3712*4.3691*4.374*4.3686
10/08/2017 23:15:00*4.3691*4.3698*4.37271*4.3689
10/08/2017 23:20:00*4.3698*4.3633*4.3698*4.3626
10/08/2017 23:25:00*4.3633*4.3637*4.3643*4.36085
10/08/2017 23:30:00*4.3637*4.3619*4.36494*4.35962
10/08/2017 23:35:00*4.3619*4.3622*4.36462*4.3616
10/08/2017 23:40:00*4.3622*4.3659*4.3685*4.3619
10/08/2017 23:45:00*4.3659*4.3616*4.36593*4.3614
10/08/2017 23:50:00*4.3616*4.3616*4.36381*4.36077
10/08/2017 23:55:00*4.3616*4.3607*4.3621*4.3604
10/09/2017 00:00:00*4.3607*4.36074*4.3614*4.36
10/09/2017 00:05:00*4.36074*4.3595*4.36244*4.3586
10/09/2017 00:10:00*4.3595*4.3551*4.3595*4.3545
10/09/2017 00:15:00*4.3551*4.3544*4.3569*4.3543
10/09/2017 00:20:00*4.3544*4.3531*4.3544*4.3526
10/09/2017 00:25:00*4.3531*4.3533*4.3537*4.3511
10/09/2017 00:30:00*4.3533*4.3542*4.3547*4.3517
10/09/2017 00:35:00*4.3542*4.35457*4.35467*4.35402
10/09/2017 00:40:00*4.35457*4.3533*4.35457*4.3532
10/09/2017 00:45:00*4.3533*4.3524*4.3539*4.35201
10/09/2017 00:50:00*4.3524*4.35306*4.3534*4.3523
10/09/2017 00:55:00*4.35306*4.35286*4.35521*4.35226
10/09/2017 01:00:00*4.35286*4.3548*4.3548*4.3526
10/09/2017 01:05:00*4.3548*4.35494*4.35521*4.3545
10/09/2017 01:10:00*4.35494*4.35623*4.3565*4.3548
10/09/2017 01:15:00*4.35623*4.35464*4.35656*4.3529
10/09/2017 01:20:00*4.35464*4.35566*4.35568*4.35409
10/09/2017 01:25:00*4.35566*4.35328*4.35573*4.352
10/09/2017 01:30:00*4.35328*4.35126*4.35356*4.3509
10/09/2017 01:35:00*4.35126*4.3515*4.35196*4.35025
10/09/2017 01:40:00*4.3515*4.35031*4.3515*4.3488
10/09/2017 01:45:00*4.35031*4.34889*4.3505*4.3483
10/09/2017 01:50:00*4.34889*4.3364*4.34947*4.3361
10/09/2017 01:55:00*4.3364*4.33491*4.3364*4.33039
10/09/2017 02:00:00*4.33491*4.337*4.33892*4.33491
10/09/2017 02:05:00*4.337*4.33271*4.33836*4.33209
10/09/2017 02:10:00*4.33271*4.32925*4.33428*4.32876
10/09/2017 02:15:00*4.32925*4.32718*4.33091*4.32674
10/09/2017 02:20:00*4.32718*4.32252*4.32845*4.32184
10/09/2017 02:25:00*4.32252*4.32392*4.32641*4.3213
10/09/2017 02:30:00*4.32392*4.31713*4.32544*4.3168
10/09/2017 02:35:00*4.31713*4.31223*4.31914*4.3111
10/09/2017 02:40:00*4.31223*4.32229*4.32485*4.31223
10/09/2017 02:45:00*4.32229*4.32771*4.32895*4.32107
10/09/2017 02:50:00*4.32771*4.34756*4.34771*4.3248
10/09/2017 02:55:00*4.34756*4.3421*4.35077*4.342
10/09/2017 03:00:00*4.3421*4.33966*4.34247*4.3364
10/09/2017 03:05:00*4.33966*4.3353*4.3409*4.33491
10/09/2017 03:10:00*4.3353*4.34*4.34196*4.3349
10/09/2017 03:15:00*4.34*4.35945*4.35945*4.34
10/09/2017 03:20:00*4.35945*4.3389*4.35945*4.3387
10/09/2017 03:25:00*4.3389*4.33487*4.3426*4.33181
10/09/2017 03:30:00*4.33487*4.33365*4.3374*4.3329
10/09/2017 03:35:00*4.33365*4.32671*4.33526*4.3205
10/09/2017 03:40:00*4.32671*4.32548*4.32747*4.3228
10/09/2017 03:45:00*4.32548*4.33324*4.33503*4.32521
10/09/2017 03:50:00*4.33324*4.32758*4.33429*4.32677
10/09/2017 03:55:00*4.32758*4.32739*4.32784*4.32417
10/09/2017 04:00:00*4.32739*4.3244*4.32755*4.3228
10/09/2017 04:05:00*4.3244*4.32995*4.33012*4.32345
10/09/2017 04:10:00*4.32995*4.33397*4.33457*4.32635
10/09/2017 04:15:00*4.33397*4.33532*4.33532*4.33102
10/09/2017 04:20:00*4.33532*4.33479*4.33596*4.33251
10/09/2017 04:25:00*4.33479*4.34085*4.34133*4.33475
10/09/2017 04:30:00*4.34085*4.34328*4.3434*4.33916
10/09/2017 04:35:00*4.34328*4.34533*4.347*4.3417
10/09/2017 04:40:00*4.34533*4.33946*4.34533*4.3362
10/09/2017 04:45:00*4.33946*4.34459*4.34498*4.3359
10/09/2017 04:50:00*4.34459*4.34587*4.34834*4.34392
10/09/2017 04:55:00*4.34587*4.34946*4.35002*4.34512
10/09/2017 05:00:00*4.34946*4.35522*4.35565*4.34946
10/09/2017 05:05:00*4.35522*4.35231*4.35679*4.35108
10/09/2017 05:10:00*4.35231*4.35554*4.35727*4.35213
10/09/2017 05:15:00*4.35554*4.35365*4.35749*4.35331
10/09/2017 05:20:00*4.35365*4.34848*4.35424*4.3466
10/09/2017 05:25:00*4.34848*4.34772*4.35017*4.34742
10/09/2017 05:30:00*4.34772*4.34672*4.34856*4.34452
10/09/2017 05:35:00*4.34672*4.34602*4.34672*4.34324
10/09/2017 05:40:00*4.34602*4.34626*4.34822*4.34512
10/09/2017 05:45:00*4.34626*4.34129*4.34641*4.34122
10/09/2017 05:50:00*4.34129*4.33534*4.34204*4.33506
10/09/2017 05:55:00*4.33534*4.33792*4.33828*4.33475
10/09/2017 06:00:00*4.33792*4.33927*4.33962*4.33606
10/09/2017 06:05:00*4.33927*4.33909*4.34061*4.33769
10/09/2017 06:10:00*4.33909*4.34042*4.34047*4.3385
10/09/2017 06:15:00*4.34042*4.34427*4.34427*4.33956
10/09/2017 06:20:00*4.34427*4.344*4.34488*4.34122
10/09/2017 06:25:00*4.344*4.34382*4.34539*4.34354
10/09/2017 06:30:00*4.34382*4.34339*4.34421*4.34276
10/09/2017 06:35:00*4.34339*4.34297*4.3441*4.34209
10/09/2017 06:40:00*4.34297*4.34463*4.34463*4.34164
10/09/2017 06:45:00*4.34463*4.34174*4.34522*4.3417
10/09/2017 06:50:00*4.34174*4.34417*4.34445*4.34103
10/09/2017 06:55:00*4.34417*4.34374*4.34417*4.34276
10/09/2017 07:00:00*4.34374*4.34555*4.34586*4.34071
10/09/2017 07:05:00*4.34555*4.35297*4.35309*4.34445
10/09/2017 07:10:00*4.35297*4.34958*4.35309*4.34866
10/09/2017 07:15:00*4.34958*4.35245*4.3549*4.34883
10/09/2017 07:20:00*4.35245*4.35377*4.3541*4.34865
10/09/2017 07:25:00*4.35377*4.35376*4.35435*4.35237
10/09/2017 07:30:00*4.35376*4.35817*4.35817*4.35376
10/09/2017 07:35:00*4.35817*4.35776*4.35888*4.356
10/09/2017 07:40:00*4.35776*4.35501*4.35894*4.35421
10/09/2017 07:45:00*4.35501*4.35429*4.35585*4.35245
10/09/2017 07:50:00*4.35429*4.3516*4.35445*4.35133
10/09/2017 07:55:00*4.3516*4.35469*4.35546*4.35143
10/09/2017 08:00:00*4.35469*4.35375*4.35573*4.35291
10/09/2017 08:05:00*4.35375*4.35627*4.35689*4.35299
10/09/2017 08:10:00*4.35627*4.36341*4.36361*4.35597
10/09/2017 08:15:00*4.36341*4.36373*4.36455*4.36185
10/09/2017 08:20:00*4.36373*4.36884*4.36884*4.36316
10/09/2017 08:25:00*4.36884*4.36853*4.3753*4.36814
10/09/2017 08:30:00*4.36853*4.36783*4.36969*4.36771
10/09/2017 08:35:00*4.36783*4.36051*4.36785*4.36034
10/09/2017 08:40:00*4.36051*4.3634*4.36611*4.3599
10/09/2017 08:45:00*4.3634*4.36415*4.3658*4.3631
10/09/2017 08:50:00*4.36415*4.36189*4.36415*4.35746
10/09/2017 08:55:00*4.36189*4.35965*4.36207*4.35803
10/09/2017 09:00:00*4.35965*4.36119*4.36267*4.35952
10/09/2017 09:05:00*4.36119*4.35885*4.36148*4.35782
10/09/2017 09:10:00*4.35885*4.36057*4.36067*4.35865
10/09/2017 09:15:00*4.36057*4.362*4.36581*4.36057
10/09/2017 09:20:00*4.362*4.36275*4.36277*4.36053
10/09/2017 09:25:00*4.36275*4.36338*4.36479*4.36198
10/09/2017 09:30:00*4.36338*4.36301*4.36389*4.36233
10/09/2017 09:35:00*4.36301*4.36158*4.36304*4.3609
10/09/2017 09:40:00*4.36158*4.36022*4.36189*4.35822
10/09/2017 09:45:00*4.36022*4.36126*4.36126*4.35919
10/09/2017 09:50:00*4.36126*4.36006*4.36157*4.35973
10/09/2017 09:55:00*4.36006*4.3609*4.36253*4.35973
10/09/2017 10:00:00*4.3609*4.3636*4.36536*4.3609
10/09/2017 10:05:00*4.3636*4.3666*4.36742*4.3636
10/09/2017 10:10:00*4.3666*4.37473*4.37473*4.3666
10/09/2017 10:15:00*4.37473*4.38084*4.38084*4.37473
10/09/2017 10:20:00*4.38084*4.37895*4.38463*4.37853
10/09/2017 10:25:00*4.37895*4.37792*4.37937*4.37777
10/09/2017 10:30:00*4.37792*4.37297*4.37827*4.37096
10/09/2017 10:35:00*4.37297*4.37775*4.37788*4.37261
10/09/2017 10:40:00*4.37775*4.38259*4.38484*4.37765
10/09/2017 10:45:00*4.38259*4.38*4.38268*4.3792
10/09/2017 10:50:00*4.38*4.37593*4.38064*4.3755
10/09/2017 10:55:00*4.37593*4.38018*4.38037*4.3747
10/09/2017 11:00:00*4.38018*4.38332*4.38476*4.37964
10/09/2017 11:05:00*4.38332*4.38508*4.38568*4.38193
10/09/2017 11:10:00*4.38508*4.38663*4.38675*4.38449
10/09/2017 11:15:00*4.38663*4.38914*4.38932*4.38581
10/09/2017 11:20:00*4.38914*4.39089*4.39089*4.38898
10/09/2017 11:25:00*4.39089*4.38876*4.39329*4.38876
10/09/2017 11:30:00*4.38876*4.37993*4.38885*4.3791
10/09/2017 11:35:00*4.37993*4.37827*4.38065*4.37777
10/09/2017 11:40:00*4.37827*4.37207*4.37827*4.37066
10/09/2017 11:45:00*4.37207*4.3689*4.37231*4.36816
10/09/2017 11:50:00*4.3689*4.37223*4.37406*4.3621
10/09/2017 11:55:00*4.37223*4.3748*4.3788*4.37211
10/09/2017 12:00:00*4.3748*4.3749*4.37891*4.3737
10/09/2017 12:05:00*4.3749*4.3697*4.3749*4.3697
10/09/2017 12:10:00*4.3697*4.37197*4.37204*4.3691
10/09/2017 12:15:00*4.37197*4.37764*4.37764*4.37197
10/09/2017 12:20:00*4.37764*4.38242*4.38242*4.3772
10/09/2017 12:25:00*4.38242*4.38706*4.3873*4.3796
10/09/2017 12:30:00*4.38706*4.3857*4.38735*4.3857
10/09/2017 12:35:00*4.3857*4.3801*4.386*4.3799
10/09/2017 12:40:00*4.3801*4.3753*4.3816*4.3751
10/09/2017 12:45:00*4.3753*4.37412*4.3759*4.3723
10/09/2017 12:50:00*4.37412*4.3743*4.3745*4.3729
10/09/2017 12:55:00*4.3743*4.37334*4.3746*4.37096
10/09/2017 13:00:00*4.37334*4.37297*4.37356*4.3705
10/09/2017 13:05:00*4.37297*4.3748*4.3748*4.37271
10/09/2017 13:10:00*4.3748*4.37651*4.3767*4.3739
10/09/2017 13:15:00*4.37651*4.37762*4.3786*4.37651
10/09/2017 13:20:00*4.37762*4.38185*4.38188*4.37709
10/09/2017 13:25:00*4.38185*4.38063*4.38185*4.38042
10/09/2017 13:30:00*4.38063*4.38075*4.38155*4.38063
10/09/2017 13:35:00*4.38075*4.3792*4.3813*4.3792
10/09/2017 13:40:00*4.3792*4.37856*4.3793*4.37825
10/09/2017 13:45:00*4.37856*4.376*4.37856*4.3758
10/09/2017 13:50:00*4.376*4.373*4.37608*4.3723
10/09/2017 13:55:00*4.373*4.373*4.37341*4.3724
10/09/2017 14:00:00*4.373*4.37274*4.37566*4.37252
10/09/2017 14:05:00*4.37274*4.37172*4.37274*4.37138
10/09/2017 14:10:00*4.37172*4.3704*4.37172*4.37035
10/09/2017 14:15:00*4.3704*4.3694*4.37105*4.3684
10/09/2017 14:20:00*4.3694*4.37098*4.37098*4.36775
10/09/2017 14:25:00*4.37098*4.37182*4.37184*4.37068
10/09/2017 14:30:00*4.37182*4.37163*4.37224*4.37153
10/09/2017 14:35:00*4.37163*4.37234*4.37256*4.37163
10/09/2017 14:40:00*4.37234*4.37223*4.37242*4.37148
10/09/2017 14:45:00*4.37223*4.37008*4.37229*4.36894
10/09/2017 14:50:00*4.37008*4.37209*4.37209*4.37004
10/09/2017 14:55:00*4.37209*4.37253*4.37256*4.37028
10/09/2017 15:00:00*4.37253*4.37475*4.37547*4.37243
10/09/2017 15:05:00*4.37475*4.37566*4.37573*4.37372
10/09/2017 15:10:00*4.37566*4.37644*4.37644*4.37453
10/09/2017 15:15:00*4.37644*4.37492*4.37646*4.37261
10/09/2017 15:20:00*4.37492*4.37647*4.37647*4.37489
10/09/2017 15:25:00*4.37647*4.37647*4.37708*4.37647
10/09/2017 15:30:00*4.37647*4.3767*4.37677*4.37627
10/09/2017 15:35:00*4.3767*4.3767*4.37718*4.3717
10/09/2017 15:40:00*4.3767*4.374*4.3767*4.3732
10/09/2017 15:45:00*4.374*4.3731*4.374*4.3731
10/09/2017 15:50:00*4.3731*4.3727*4.3731*4.3726
10/09/2017 15:55:00*4.3727*4.37257*4.3728*4.3724
10/09/2017 16:00:00*4.37257*4.36924*4.3729*4.36807
10/09/2017 16:05:00*4.36924*4.36474*4.36959*4.36368
10/09/2017 16:10:00*4.36474*4.3634*4.36505*4.36268
10/09/2017 16:15:00*4.3634*4.36249*4.36512*4.3608
10/09/2017 16:20:00*4.36249*4.3596*4.363*4.3595
10/09/2017 16:25:00*4.3596*4.3557*4.3599*4.35161
10/09/2017 16:30:00*4.3557*4.35404*4.35707*4.3531
10/09/2017 16:35:00*4.35404*4.34786*4.3545*4.34552
10/09/2017 16:40:00*4.34786*4.3474*4.34873*4.34403
10/09/2017 16:45:00*4.3474*4.34359*4.3474*4.34192
10/09/2017 16:50:00*4.34359*4.3441*4.3466*4.33926
10/09/2017 16:55:00*4.3441*4.345*4.3475*4.3428
10/09/2017 17:00:00*4.345*4.3459*4.3459*4.3444
