10/05/2017 17:05:00*4.1989*4.1941*4.1991*4.1937
10/05/2017 17:10:00*4.1941*4.19752*4.19765*4.19405
10/05/2017 17:15:00*4.19752*4.19777*4.19796*4.19752
10/05/2017 17:20:00*4.19777*4.19669*4.19813*4.19669
10/05/2017 17:25:00*4.19669*4.19727*4.19761*4.19651
10/05/2017 17:30:00*4.19727*4.19797*4.19827*4.19707
10/05/2017 17:35:00*4.19797*4.19769*4.19823*4.1974
10/05/2017 17:40:00*4.19769*4.19899*4.19914*4.19491
10/05/2017 17:45:00*4.19899*4.19996*4.2002*4.19899
10/05/2017 17:50:00*4.19996*4.19474*4.20017*4.1938
10/05/2017 17:55:00*4.19474*4.19427*4.19474*4.19372
10/05/2017 18:00:00*4.19427*4.1946*4.1948*4.19427
10/05/2017 18:05:00*4.1946*4.196*4.19606*4.1946
10/05/2017 18:10:00*4.196*4.19664*4.19664*4.196
10/05/2017 18:15:00*4.19664*4.19614*4.19767*4.19603
10/05/2017 18:20:00*4.19614*4.19598*4.19619*4.19579
10/05/2017 18:25:00*4.19598*4.19619*4.19631*4.19598
10/05/2017 18:30:00*4.19619*4.19596*4.19619*4.19578
10/05/2017 18:35:00*4.19596*4.19576*4.19604*4.1956
10/05/2017 18:40:00*4.19576*4.19579*4.1959*4.19559
10/05/2017 18:45:00*4.19579*4.1956*4.19588*4.1956
10/05/2017 18:50:00*4.1956*4.19561*4.19582*4.19543
10/05/2017 18:55:00*4.19561*4.19574*4.19581*4.19561
10/05/2017 19:00:00*4.19574*4.19574*4.19614*4.19572
10/05/2017 19:05:00*4.19574*4.1953*4.1959*4.19509
10/05/2017 19:10:00*4.1953*4.19604*4.19631*4.19503
10/05/2017 19:15:00*4.19604*4.19628*4.19653*4.19578
10/05/2017 19:20:00*4.19628*4.19908*4.19982*4.19572
10/05/2017 19:25:00*4.19908*4.19893*4.19983*4.19776
10/05/2017 19:30:00*4.19893*4.2005*4.20072*4.1989
10/05/2017 19:35:00*4.2005*4.19991*4.2005*4.19947
10/05/2017 19:40:00*4.19991*4.20015*4.20061*4.19991
10/05/2017 19:45:00*4.20015*4.2*4.2002*4.19983
10/05/2017 19:50:00*4.2*4.19983*4.2*4.19763
10/05/2017 19:55:00*4.19983*4.19972*4.2001*4.19953
10/05/2017 20:00:00*4.19972*4.2013*4.20154*4.19788
10/05/2017 20:05:00*4.2013*4.20082*4.20187*4.20081
10/05/2017 20:10:00*4.20082*4.19977*4.20082*4.19948
10/05/2017 20:15:00*4.19977*4.19852*4.19988*4.1985
10/05/2017 20:20:00*4.19852*4.19886*4.19894*4.19845
10/05/2017 20:25:00*4.19886*4.19849*4.19928*4.1983
10/05/2017 20:30:00*4.19849*4.19877*4.19999*4.1976
10/05/2017 20:35:00*4.19877*4.20032*4.20072*4.19807
10/05/2017 20:40:00*4.20032*4.2015*4.20168*4.20019
10/05/2017 20:45:00*4.2015*4.2025*4.20293*4.20032
10/05/2017 20:50:00*4.2025*4.20263*4.20307*4.20093
10/05/2017 20:55:00*4.20263*4.20169*4.20308*4.20088
10/05/2017 21:00:00*4.20169*4.2012*4.20233*4.20035
10/05/2017 21:05:00*4.2012*4.2001*4.2012*4.19987
10/05/2017 21:10:00*4.2001*4.2*4.20026*4.1998
10/05/2017 21:15:00*4.2*4.20027*4.20046*4.1998
10/05/2017 21:20:00*4.20027*4.20078*4.20093*4.20027
10/05/2017 21:25:00*4.20078*4.20112*4.20112*4.20061
10/05/2017 21:30:00*4.20112*4.20174*4.20198*4.20103
10/05/2017 21:35:00*4.20174*4.20164*4.20184*4.19949
10/05/2017 21:40:00*4.20164*4.20103*4.20241*4.20096
10/05/2017 21:45:00*4.20103*4.20072*4.20127*4.20071
10/05/2017 21:50:00*4.20072*4.20053*4.2009*4.20043
10/05/2017 21:55:00*4.20053*4.2003*4.20065*4.2001
10/05/2017 22:00:00*4.2003*4.2007*4.2011*4.2002
10/05/2017 22:05:00*4.2007*4.20075*4.20105*4.2003
10/05/2017 22:10:00*4.20075*4.19992*4.20115*4.19991
10/05/2017 22:15:00*4.19992*4.19981*4.20053*4.19981
10/05/2017 22:20:00*4.19981*4.1993*4.1999*4.1992
10/05/2017 22:25:00*4.1993*4.1993*4.1995*4.1992
10/05/2017 22:30:00*4.1993*4.1992*4.1996*4.1991
10/05/2017 22:35:00*4.1992*4.199*4.1994*4.199
10/05/2017 22:40:00*4.199*4.1994*4.1995*4.1989
10/05/2017 22:45:00*4.1994*4.1995*4.2004*4.1988
10/05/2017 22:50:00*4.1995*4.19874*4.1998*4.19855
10/05/2017 22:55:00*4.19874*4.19832*4.19898*4.19832
10/05/2017 23:00:00*4.19832*4.19804*4.19881*4.19785
10/05/2017 23:05:00*4.19804*4.19767*4.19816*4.1973
10/05/2017 23:10:00*4.19767*4.1972*4.19811*4.19684
10/05/2017 23:15:00*4.1972*4.1966*4.19899*4.1961
10/05/2017 23:20:00*4.1966*4.1962*4.1968*4.1962
10/05/2017 23:25:00*4.1962*4.1986*4.2002*4.1961
10/05/2017 23:30:00*4.1986*4.19998*4.2004*4.1981
10/05/2017 23:35:00*4.19998*4.1996*4.20015*4.19913
10/05/2017 23:40:00*4.1996*4.1985*4.1996*4.1981
10/05/2017 23:45:00*4.1985*4.19888*4.19907*4.1985
10/05/2017 23:50:00*4.19888*4.19859*4.19905*4.19859
10/05/2017 23:55:00*4.19859*4.19822*4.19859*4.1982
10/06/2017 00:00:00*4.19822*4.1971*4.1985*4.1966
10/06/2017 00:05:00*4.1971*4.196*4.1972*4.1957
10/06/2017 00:10:00*4.196*4.1956*4.196*4.1942
10/06/2017 00:15:00*4.1956*4.1956*4.1961*4.1953
10/06/2017 00:20:00*4.1956*4.1959*4.196*4.195
10/06/2017 00:25:00*4.1959*4.19923*4.19927*4.1958
10/06/2017 00:30:00*4.19923*4.19722*4.19923*4.195
10/06/2017 00:35:00*4.19722*4.19766*4.1977*4.1969
10/06/2017 00:40:00*4.19766*4.196*4.1981*4.1958
10/06/2017 00:45:00*4.196*4.19707*4.19707*4.196
10/06/2017 00:50:00*4.19707*4.19689*4.19852*4.1962
10/06/2017 00:55:00*4.19689*4.197*4.1989*4.1966
10/06/2017 01:00:00*4.197*4.1974*4.1975*4.1966
10/06/2017 01:05:00*4.1974*4.19821*4.1989*4.1974
10/06/2017 01:10:00*4.19821*4.19721*4.19845*4.19721
10/06/2017 01:15:00*4.19721*4.1959*4.19721*4.1958
10/06/2017 01:20:00*4.1959*4.1967*4.19715*4.1958
10/06/2017 01:25:00*4.1967*4.1946*4.19684*4.1945
10/06/2017 01:30:00*4.1946*4.19524*4.19577*4.1946
10/06/2017 01:35:00*4.19524*4.19531*4.19551*4.19416
10/06/2017 01:40:00*4.19531*4.1961*4.19668*4.19468
10/06/2017 01:45:00*4.1961*4.1958*4.1961*4.19488
10/06/2017 01:50:00*4.1958*4.19295*4.1958*4.19292
10/06/2017 01:55:00*4.19295*4.19563*4.196*4.19295
10/06/2017 02:00:00*4.19563*4.19504*4.19582*4.19441
10/06/2017 02:05:00*4.19504*4.19756*4.19883*4.19434
10/06/2017 02:10:00*4.19756*4.19731*4.19926*4.19684
10/06/2017 02:15:00*4.19731*4.19593*4.19778*4.19576
10/06/2017 02:20:00*4.19593*4.19894*4.19936*4.19468
10/06/2017 02:25:00*4.19894*4.19927*4.19992*4.19744
10/06/2017 02:30:00*4.19927*4.2083*4.20845*4.19886
10/06/2017 02:35:00*4.2083*4.20744*4.20839*4.20455
10/06/2017 02:40:00*4.20744*4.2125*4.21396*4.20743
10/06/2017 02:45:00*4.2125*4.21073*4.21333*4.21072
10/06/2017 02:50:00*4.21073*4.21103*4.21132*4.20883
10/06/2017 02:55:00*4.21103*4.20847*4.21192*4.20745
10/06/2017 03:00:00*4.20847*4.2076*4.20881*4.20451
10/06/2017 03:05:00*4.2076*4.20825*4.20852*4.20591
10/06/2017 03:10:00*4.20825*4.20904*4.20904*4.20687
10/06/2017 03:15:00*4.20904*4.21227*4.21256*4.20883
10/06/2017 03:20:00*4.21227*4.20878*4.21274*4.20791
10/06/2017 03:25:00*4.20878*4.20683*4.20911*4.20572
10/06/2017 03:30:00*4.20683*4.20659*4.20742*4.20588
10/06/2017 03:35:00*4.20659*4.20946*4.21096*4.20655
10/06/2017 03:40:00*4.20946*4.20782*4.21018*4.20754
10/06/2017 03:45:00*4.20782*4.20692*4.20799*4.20573
10/06/2017 03:50:00*4.20692*4.20744*4.20799*4.20676
10/06/2017 03:55:00*4.20744*4.20984*4.21029*4.20734
10/06/2017 04:00:00*4.20984*4.20815*4.20996*4.20666
10/06/2017 04:05:00*4.20815*4.21326*4.21356*4.20813
10/06/2017 04:10:00*4.21326*4.21619*4.21705*4.21218
10/06/2017 04:15:00*4.21619*4.2203*4.22076*4.21589
10/06/2017 04:20:00*4.2203*4.22418*4.22606*4.2203
10/06/2017 04:25:00*4.22418*4.22054*4.22426*4.21926
10/06/2017 04:30:00*4.22054*4.2212*4.2212*4.21881
10/06/2017 04:35:00*4.2212*4.226*4.22618*4.22111
10/06/2017 04:40:00*4.226*4.22652*4.22751*4.22526
10/06/2017 04:45:00*4.22652*4.22734*4.22909*4.2262
10/06/2017 04:50:00*4.22734*4.22976*4.23188*4.22734
10/06/2017 04:55:00*4.22976*4.22789*4.23026*4.22772
10/06/2017 05:00:00*4.22789*4.22836*4.22882*4.22652
10/06/2017 05:05:00*4.22836*4.227*4.22885*4.22589
10/06/2017 05:10:00*4.227*4.22677*4.22827*4.22649
10/06/2017 05:15:00*4.22677*4.22661*4.22737*4.22617
10/06/2017 05:20:00*4.22661*4.22585*4.22712*4.22585
10/06/2017 05:25:00*4.22585*4.22581*4.22671*4.22545
10/06/2017 05:30:00*4.22581*4.22735*4.22856*4.22567
10/06/2017 05:35:00*4.22735*4.22817*4.22943*4.22697
10/06/2017 05:40:00*4.22817*4.22919*4.22921*4.22805
10/06/2017 05:45:00*4.22919*4.22953*4.23018*4.2288
10/06/2017 05:50:00*4.22953*4.22933*4.22999*4.22853
10/06/2017 05:55:00*4.22933*4.23037*4.23099*4.22885
10/06/2017 06:00:00*4.23037*4.2298*4.23037*4.22912
10/06/2017 06:05:00*4.2298*4.23106*4.23176*4.22936
10/06/2017 06:10:00*4.23106*4.2348*4.23496*4.23029
10/06/2017 06:15:00*4.2348*4.23728*4.24061*4.23456
10/06/2017 06:20:00*4.23728*4.23722*4.23805*4.23691
10/06/2017 06:25:00*4.23722*4.23813*4.23813*4.23569
10/06/2017 06:30:00*4.23813*4.24298*4.24339*4.23676
10/06/2017 06:35:00*4.24298*4.24513*4.24524*4.24192
10/06/2017 06:40:00*4.24513*4.24516*4.24775*4.24037
10/06/2017 06:45:00*4.24516*4.24182*4.24553*4.24182
10/06/2017 06:50:00*4.24182*4.24009*4.24188*4.23858
10/06/2017 06:55:00*4.24009*4.23622*4.24076*4.23599
10/06/2017 07:00:00*4.23622*4.2361*4.2363*4.23387
10/06/2017 07:05:00*4.2361*4.23139*4.23664*4.23031
10/06/2017 07:10:00*4.23139*4.23142*4.23187*4.23078
10/06/2017 07:15:00*4.23142*4.23307*4.23368*4.23074
10/06/2017 07:20:00*4.23307*4.23317*4.23356*4.23184
10/06/2017 07:25:00*4.23317*4.23321*4.23501*4.23286
10/06/2017 07:30:00*4.23321*4.23469*4.23503*4.23301
10/06/2017 07:35:00*4.23469*4.2349*4.23581*4.23426
10/06/2017 07:40:00*4.2349*4.23513*4.23528*4.23475
10/06/2017 07:45:00*4.23513*4.23697*4.237*4.23487
10/06/2017 07:50:00*4.23697*4.23594*4.23703*4.23562
10/06/2017 07:55:00*4.23594*4.23255*4.23614*4.23209
10/06/2017 08:00:00*4.23255*4.23341*4.23377*4.23232
10/06/2017 08:05:00*4.23341*4.23349*4.23468*4.23295
10/06/2017 08:10:00*4.23349*4.23309*4.23482*4.23254
10/06/2017 08:15:00*4.23309*4.23388*4.23447*4.23309
10/06/2017 08:20:00*4.23388*4.23815*4.23815*4.23352
10/06/2017 08:25:00*4.23815*4.23851*4.23933*4.23769
10/06/2017 08:30:00*4.23851*4.23138*4.23948*4.22975
10/06/2017 08:35:00*4.23138*4.24026*4.24525*4.22153
10/06/2017 08:40:00*4.24026*4.23713*4.24343*4.23713
10/06/2017 08:45:00*4.23713*4.23611*4.23882*4.23272
10/06/2017 08:50:00*4.23611*4.23808*4.23888*4.23448
10/06/2017 08:55:00*4.23808*4.24182*4.24182*4.2369
10/06/2017 09:00:00*4.24182*4.2384*4.24274*4.23689
10/06/2017 09:05:00*4.2384*4.24183*4.24196*4.23659
10/06/2017 09:10:00*4.24183*4.24064*4.24348*4.2394
10/06/2017 09:15:00*4.24064*4.24096*4.24266*4.2396
10/06/2017 09:20:00*4.24096*4.23871*4.24222*4.2387
10/06/2017 09:25:00*4.23871*4.23779*4.23948*4.23623
10/06/2017 09:30:00*4.23779*4.23779*4.23905*4.23676
10/06/2017 09:35:00*4.23779*4.24128*4.24135*4.23744
10/06/2017 09:40:00*4.24128*4.23966*4.24259*4.23898
10/06/2017 09:45:00*4.23966*4.23922*4.24062*4.23813
10/06/2017 09:50:00*4.23922*4.24266*4.24304*4.23855
10/06/2017 09:55:00*4.24266*4.24417*4.24489*4.24227
10/06/2017 10:00:00*4.24417*4.24304*4.24448*4.24231
10/06/2017 10:05:00*4.24304*4.24221*4.24334*4.24031
10/06/2017 10:10:00*4.24221*4.24285*4.244*4.24119
10/06/2017 10:15:00*4.24285*4.2407*4.24338*4.24004
10/06/2017 10:20:00*4.2407*4.23952*4.24093*4.23834
10/06/2017 10:25:00*4.23952*4.24368*4.24508*4.23932
10/06/2017 10:30:00*4.24368*4.24173*4.24438*4.2404
10/06/2017 10:35:00*4.24173*4.24273*4.24538*4.24171
10/06/2017 10:40:00*4.24273*4.24567*4.24767*4.24145
10/06/2017 10:45:00*4.24567*4.24567*4.24758*4.24395
10/06/2017 10:50:00*4.24567*4.24366*4.24604*4.24279
10/06/2017 10:55:00*4.24366*4.24484*4.24667*4.24341
10/06/2017 11:00:00*4.24484*4.24322*4.24721*4.24289
10/06/2017 11:05:00*4.24322*4.24344*4.24411*4.24254
10/06/2017 11:10:00*4.24344*4.24299*4.24613*4.24266
10/06/2017 11:15:00*4.24299*4.23972*4.24341*4.2393
10/06/2017 11:20:00*4.23972*4.24011*4.24049*4.23846
10/06/2017 11:25:00*4.24011*4.24024*4.24056*4.23857
10/06/2017 11:30:00*4.24024*4.24039*4.24065*4.23837
10/06/2017 11:35:00*4.24039*4.24161*4.24212*4.23988
10/06/2017 11:40:00*4.24161*4.24075*4.24331*4.23937
10/06/2017 11:45:00*4.24075*4.23971*4.24187*4.23934
10/06/2017 11:50:00*4.23971*4.24145*4.24171*4.2395
10/06/2017 11:55:00*4.24145*4.24156*4.2417*4.23947
10/06/2017 12:00:00*4.24156*4.24094*4.24285*4.24062
10/06/2017 12:05:00*4.24094*4.24084*4.24158*4.23976
10/06/2017 12:10:00*4.24084*4.23919*4.24104*4.23919
10/06/2017 12:15:00*4.23919*4.2419*4.24231*4.23902
10/06/2017 12:20:00*4.2419*4.24238*4.24365*4.24135
10/06/2017 12:25:00*4.24238*4.24215*4.2429*4.24201
10/06/2017 12:30:00*4.24215*4.24241*4.24285*4.24192
10/06/2017 12:35:00*4.24241*4.24221*4.2427*4.24176
10/06/2017 12:40:00*4.24221*4.24203*4.24304*4.24131
10/06/2017 12:45:00*4.24203*4.24284*4.2431*4.24171
10/06/2017 12:50:00*4.24284*4.24263*4.24311*4.24219
10/06/2017 12:55:00*4.24263*4.24251*4.24429*4.24213
10/06/2017 13:00:00*4.24251*4.24159*4.24259*4.24124
10/06/2017 13:05:00*4.24159*4.24188*4.24225*4.24066
10/06/2017 13:10:00*4.24188*4.24207*4.24224*4.24102
10/06/2017 13:15:00*4.24207*4.24223*4.24255*4.24152
10/06/2017 13:20:00*4.24223*4.24179*4.24271*4.2415
10/06/2017 13:25:00*4.24179*4.24133*4.24201*4.24039
10/06/2017 13:30:00*4.24133*4.24007*4.2418*4.23974
10/06/2017 13:35:00*4.24007*4.24058*4.24074*4.23994
10/06/2017 13:40:00*4.24058*4.24046*4.24085*4.2403
10/06/2017 13:45:00*4.24046*4.2403*4.24105*4.2402
10/06/2017 13:50:00*4.2403*4.24123*4.24123*4.23994
10/06/2017 13:55:00*4.24123*4.24261*4.24285*4.24105
10/06/2017 14:00:00*4.24261*4.24216*4.24318*4.24216
10/06/2017 14:05:00*4.24216*4.24209*4.24308*4.24187
10/06/2017 14:10:00*4.24209*4.24166*4.24209*4.24128
10/06/2017 14:15:00*4.24166*4.23929*4.24169*4.2392
10/06/2017 14:20:00*4.23929*4.24002*4.24016*4.23914
10/06/2017 14:25:00*4.24002*4.23978*4.24018*4.23901
10/06/2017 14:30:00*4.23978*4.23772*4.24003*4.23701
10/06/2017 14:35:00*4.23772*4.23795*4.23827*4.23746
10/06/2017 14:40:00*4.23795*4.23872*4.23879*4.2376
10/06/2017 14:45:00*4.23872*4.23914*4.23936*4.23853
10/06/2017 14:50:00*4.23914*4.23984*4.24059*4.23888
10/06/2017 14:55:00*4.23984*4.24061*4.24069*4.23984
10/06/2017 15:00:00*4.24061*4.24089*4.24136*4.24011
10/06/2017 15:05:00*4.24089*4.24004*4.24112*4.23955
10/06/2017 15:10:00*4.24004*4.23968*4.24055*4.2396
10/06/2017 15:15:00*4.23968*4.23963*4.24008*4.23951
10/06/2017 15:20:00*4.23963*4.24*4.24022*4.23952
10/06/2017 15:25:00*4.24*4.24041*4.24081*4.23993
10/06/2017 15:30:00*4.24041*4.23975*4.24042*4.23975
10/06/2017 15:35:00*4.23975*4.23938*4.24004*4.23933
10/06/2017 15:40:00*4.23938*4.23845*4.23957*4.23823
10/06/2017 15:45:00*4.23845*4.23918*4.23922*4.23823
10/06/2017 15:50:00*4.23918*4.23942*4.23946*4.23858
10/06/2017 15:55:00*4.23942*4.2388*4.23958*4.23869
10/06/2017 16:00:00*4.2388*4.238*4.23885*4.23751
10/06/2017 16:05:00*4.238*4.23761*4.23871*4.2372
10/06/2017 16:10:00*4.23761*4.23797*4.23835*4.23761
10/06/2017 16:15:00*4.23797*4.2378*4.23837*4.2378
10/06/2017 16:20:00*4.2378*4.2389*4.2389*4.2375
10/06/2017 16:25:00*4.2389*4.2382*4.2402*4.23812
10/06/2017 16:30:00*4.2382*4.2385*4.2387*4.2382
10/06/2017 16:35:00*4.2385*4.23812*4.23865*4.23779
10/06/2017 16:40:00*4.23812*4.23845*4.23864*4.238
10/06/2017 16:45:00*4.23845*4.2391*4.2393*4.2378
10/06/2017 16:50:00*4.2391*4.23905*4.23916*4.23801
10/06/2017 16:55:00*4.23905*4.23854*4.24002*4.23839
10/06/2017 17:00:00*4.23854*4.2382*4.2398*4.2368
