10/04/2017 17:05:00*4.1981*4.205*4.20506*4.1973
10/04/2017 17:10:00*4.205*4.20506*4.20522*4.20454
10/04/2017 17:15:00*4.20506*4.20517*4.20519*4.2039
10/04/2017 17:20:00*4.20517*4.20489*4.2055*4.20436
10/04/2017 17:25:00*4.20489*4.20418*4.20504*4.20411
10/04/2017 17:30:00*4.20418*4.20367*4.20429*4.2027
10/04/2017 17:35:00*4.20367*4.2039*4.20429*4.20291
10/04/2017 17:40:00*4.2039*4.20419*4.20425*4.20347
10/04/2017 17:45:00*4.20419*4.20381*4.20419*4.20352
10/04/2017 17:50:00*4.20381*4.20244*4.20381*4.20113
10/04/2017 17:55:00*4.20244*4.20188*4.20244*4.20188
10/04/2017 18:00:00*4.20188*4.20189*4.20207*4.20167
10/04/2017 18:05:00*4.20189*4.20319*4.20373*4.20132
10/04/2017 18:10:00*4.20319*4.20328*4.20344*4.20319
10/04/2017 18:15:00*4.20328*4.2052*4.2054*4.20286
10/04/2017 18:20:00*4.2052*4.2073*4.2073*4.205
10/04/2017 18:25:00*4.2073*4.20717*4.20751*4.2069
10/04/2017 18:30:00*4.20717*4.20736*4.20736*4.20717
10/04/2017 18:35:00*4.20736*4.20736*4.20736*4.20736
10/04/2017 18:40:00*4.20736*4.20705*4.20736*4.20705
10/04/2017 18:45:00*4.20705*4.20748*4.20748*4.2066
10/04/2017 18:50:00*4.20748*4.2069*4.20748*4.2069
10/04/2017 18:55:00*4.2069*4.20752*4.20752*4.2068
10/04/2017 19:00:00*4.20752*4.20725*4.20752*4.2069
10/04/2017 19:05:00*4.20725*4.20631*4.20725*4.2063
10/04/2017 19:10:00*4.20631*4.2065*4.2069*4.20631
10/04/2017 19:15:00*4.2065*4.2071*4.2073*4.2064
10/04/2017 19:20:00*4.2071*4.2072*4.2073*4.207
10/04/2017 19:25:00*4.2072*4.207*4.2074*4.2069
10/04/2017 19:30:00*4.207*4.2069*4.207*4.2069
10/04/2017 19:35:00*4.2069*4.2061*4.2069*4.206
10/04/2017 19:40:00*4.2061*4.20607*4.20663*4.20597
10/04/2017 19:45:00*4.20607*4.20604*4.20607*4.20569
10/04/2017 19:50:00*4.20604*4.20585*4.20604*4.20584
10/04/2017 19:55:00*4.20585*4.20472*4.20585*4.20453
10/04/2017 20:00:00*4.20472*4.20534*4.20534*4.2046
10/04/2017 20:05:00*4.20534*4.20498*4.20534*4.20498
10/04/2017 20:10:00*4.20498*4.20563*4.20563*4.20428
10/04/2017 20:15:00*4.20563*4.2054*4.20565*4.2051
10/04/2017 20:20:00*4.2054*4.2047*4.2057*4.2047
10/04/2017 20:25:00*4.2047*4.2045*4.2047*4.204
10/04/2017 20:30:00*4.2045*4.20507*4.2051*4.20415
10/04/2017 20:35:00*4.20507*4.20415*4.20529*4.20383
10/04/2017 20:40:00*4.20415*4.20448*4.20482*4.20415
10/04/2017 20:45:00*4.20448*4.20495*4.20538*4.20415
10/04/2017 20:50:00*4.20495*4.2049*4.20529*4.20442
10/04/2017 20:55:00*4.2049*4.2039*4.2051*4.2038
10/04/2017 21:00:00*4.2039*4.204*4.2044*4.2035
10/04/2017 21:05:00*4.204*4.204*4.2043*4.2037
10/04/2017 21:10:00*4.204*4.2048*4.2049*4.204
10/04/2017 21:15:00*4.2048*4.2043*4.205*4.2043
10/04/2017 21:20:00*4.2043*4.2033*4.2043*4.2032
10/04/2017 21:25:00*4.2033*4.2041*4.2041*4.2028
10/04/2017 21:30:00*4.2041*4.20419*4.2042*4.2033
10/04/2017 21:35:00*4.20419*4.20429*4.2044*4.20398
10/04/2017 21:40:00*4.20429*4.20431*4.2045*4.20395
10/04/2017 21:45:00*4.20431*4.2044*4.20458*4.2042
10/04/2017 21:50:00*4.2044*4.20493*4.20493*4.20437
10/04/2017 21:55:00*4.20493*4.20481*4.2052*4.20473
10/04/2017 22:00:00*4.20481*4.2049*4.205*4.20451
10/04/2017 22:05:00*4.2049*4.20473*4.2049*4.20473
10/04/2017 22:10:00*4.20473*4.2051*4.2067*4.20473
10/04/2017 22:15:00*4.2051*4.2054*4.2056*4.2051
10/04/2017 22:20:00*4.2054*4.2055*4.2055*4.2053
10/04/2017 22:25:00*4.2055*4.20357*4.2055*4.20351
10/04/2017 22:30:00*4.20357*4.20365*4.20384*4.20357
10/04/2017 22:35:00*4.20365*4.20287*4.20365*4.20287
10/04/2017 22:40:00*4.20287*4.20308*4.2032*4.20287
10/04/2017 22:45:00*4.20308*4.20325*4.20332*4.2029
10/04/2017 22:50:00*4.20325*4.2025*4.2034*4.202
10/04/2017 22:55:00*4.2025*4.2024*4.2025*4.2023
10/04/2017 23:00:00*4.2024*4.202*4.2026*4.2019
10/04/2017 23:05:00*4.202*4.2021*4.2023*4.202
10/04/2017 23:10:00*4.2021*4.2019*4.2022*4.2019
10/04/2017 23:15:00*4.2019*4.2019*4.2021*4.2018
10/04/2017 23:20:00*4.2019*4.20226*4.2023*4.2018
10/04/2017 23:25:00*4.20226*4.20323*4.20334*4.20208
10/04/2017 23:30:00*4.20323*4.20247*4.20326*4.20229
10/04/2017 23:35:00*4.20247*4.20228*4.20247*4.20227
10/04/2017 23:40:00*4.20228*4.20233*4.20238*4.2022
10/04/2017 23:45:00*4.20233*4.20231*4.20236*4.20215
10/04/2017 23:50:00*4.20231*4.2021*4.20231*4.20198
10/04/2017 23:55:00*4.2021*4.20226*4.20237*4.202
10/05/2017 00:00:00*4.20226*4.20207*4.20226*4.20203
10/05/2017 00:05:00*4.20207*4.20223*4.20226*4.20191
10/05/2017 00:10:00*4.20223*4.20251*4.20279*4.2022
10/05/2017 00:15:00*4.20251*4.20266*4.20266*4.20248
10/05/2017 00:20:00*4.20266*4.20253*4.20266*4.20248
10/05/2017 00:25:00*4.20253*4.20239*4.20253*4.20239
10/05/2017 00:30:00*4.20239*4.20264*4.20264*4.20182
10/05/2017 00:35:00*4.20264*4.20294*4.20294*4.20242
10/05/2017 00:40:00*4.20294*4.2029*4.20294*4.20286
10/05/2017 00:45:00*4.2029*4.20308*4.20311*4.20289
10/05/2017 00:50:00*4.20308*4.20327*4.20345*4.20308
10/05/2017 00:55:00*4.20327*4.20347*4.20351*4.20327
10/05/2017 01:00:00*4.20347*4.20369*4.20369*4.2034
10/05/2017 01:05:00*4.20369*4.2056*4.20582*4.20369
10/05/2017 01:10:00*4.2056*4.20583*4.20589*4.2056
10/05/2017 01:15:00*4.20583*4.20549*4.20596*4.20504
10/05/2017 01:20:00*4.20549*4.20455*4.20629*4.20411
10/05/2017 01:25:00*4.20455*4.20487*4.20523*4.20435
10/05/2017 01:30:00*4.20487*4.20403*4.20493*4.20384
10/05/2017 01:35:00*4.20403*4.20529*4.20609*4.2033
10/05/2017 01:40:00*4.20529*4.20458*4.20771*4.20416
10/05/2017 01:45:00*4.20458*4.20475*4.2049*4.20432
10/05/2017 01:50:00*4.20475*4.2051*4.20531*4.20454
10/05/2017 01:55:00*4.2051*4.20482*4.20513*4.2046
10/05/2017 02:00:00*4.20482*4.20586*4.20636*4.20451
10/05/2017 02:05:00*4.20586*4.20682*4.20919*4.20586
10/05/2017 02:10:00*4.20682*4.20735*4.20883*4.20638
10/05/2017 02:15:00*4.20735*4.20919*4.20919*4.20541
10/05/2017 02:20:00*4.20919*4.20994*4.2101*4.20817
10/05/2017 02:25:00*4.20994*4.20642*4.21008*4.2057
10/05/2017 02:30:00*4.20642*4.20927*4.20962*4.20589
10/05/2017 02:35:00*4.20927*4.2099*4.21142*4.20927
10/05/2017 02:40:00*4.2099*4.21087*4.211*4.2095
10/05/2017 02:45:00*4.21087*4.21055*4.21136*4.20944
10/05/2017 02:50:00*4.21055*4.21172*4.21176*4.2099
10/05/2017 02:55:00*4.21172*4.21126*4.21172*4.21059
10/05/2017 03:00:00*4.21126*4.21078*4.21182*4.21064
10/05/2017 03:05:00*4.21078*4.21129*4.2119*4.20835
10/05/2017 03:10:00*4.21129*4.21029*4.2125*4.20977
10/05/2017 03:15:00*4.21029*4.20958*4.21093*4.20867
10/05/2017 03:20:00*4.20958*4.21265*4.21265*4.20911
10/05/2017 03:25:00*4.21265*4.21111*4.21329*4.21031
10/05/2017 03:30:00*4.21111*4.21112*4.21245*4.21088
10/05/2017 03:35:00*4.21112*4.20748*4.21221*4.20748
10/05/2017 03:40:00*4.20748*4.20904*4.20965*4.2059
10/05/2017 03:45:00*4.20904*4.20674*4.20916*4.20634
10/05/2017 03:50:00*4.20674*4.2063*4.20835*4.20592
10/05/2017 03:55:00*4.2063*4.20653*4.20742*4.2063
10/05/2017 04:00:00*4.20653*4.208*4.208*4.2065
10/05/2017 04:05:00*4.208*4.20892*4.20892*4.20786
10/05/2017 04:10:00*4.20892*4.20945*4.20948*4.20825
10/05/2017 04:15:00*4.20945*4.20934*4.20996*4.20878
10/05/2017 04:20:00*4.20934*4.20653*4.20938*4.20653
10/05/2017 04:25:00*4.20653*4.20839*4.20864*4.20614
10/05/2017 04:30:00*4.20839*4.20884*4.21037*4.20804
10/05/2017 04:35:00*4.20884*4.20907*4.20932*4.20814
10/05/2017 04:40:00*4.20907*4.20956*4.21046*4.20856
10/05/2017 04:45:00*4.20956*4.20799*4.20986*4.20778
10/05/2017 04:50:00*4.20799*4.20624*4.20813*4.20558
10/05/2017 04:55:00*4.20624*4.20567*4.20649*4.20519
10/05/2017 05:00:00*4.20567*4.20825*4.20994*4.20567
10/05/2017 05:05:00*4.20825*4.20784*4.20979*4.20731
10/05/2017 05:10:00*4.20784*4.20668*4.20804*4.20656
10/05/2017 05:15:00*4.20668*4.20613*4.20704*4.20566
10/05/2017 05:20:00*4.20613*4.20612*4.20681*4.20535
10/05/2017 05:25:00*4.20612*4.20565*4.20678*4.20476
10/05/2017 05:30:00*4.20565*4.20491*4.20582*4.2038
10/05/2017 05:35:00*4.20491*4.20595*4.20595*4.20408
10/05/2017 05:40:00*4.20595*4.20389*4.20595*4.2037
10/05/2017 05:45:00*4.20389*4.20404*4.2048*4.2035
10/05/2017 05:50:00*4.20404*4.20341*4.20459*4.20326
10/05/2017 05:55:00*4.20341*4.20403*4.20501*4.20341
10/05/2017 06:00:00*4.20403*4.20461*4.20484*4.20228
10/05/2017 06:05:00*4.20461*4.20466*4.20528*4.20381
10/05/2017 06:10:00*4.20466*4.20419*4.20471*4.20384
10/05/2017 06:15:00*4.20419*4.20386*4.20491*4.20353
10/05/2017 06:20:00*4.20386*4.20288*4.20403*4.20266
10/05/2017 06:25:00*4.20288*4.20205*4.20335*4.20081
10/05/2017 06:30:00*4.20205*4.20233*4.20302*4.20179
10/05/2017 06:35:00*4.20233*4.20064*4.20261*4.20061
10/05/2017 06:40:00*4.20064*4.19918*4.20125*4.1989
10/05/2017 06:45:00*4.19918*4.20055*4.20099*4.19918
10/05/2017 06:50:00*4.20055*4.19849*4.20115*4.19846
10/05/2017 06:55:00*4.19849*4.1986*4.19921*4.19752
10/05/2017 07:00:00*4.1986*4.19762*4.19982*4.19513
10/05/2017 07:05:00*4.19762*4.19729*4.19949*4.19683
10/05/2017 07:10:00*4.19729*4.19879*4.20014*4.19688
10/05/2017 07:15:00*4.19879*4.19615*4.19879*4.19512
10/05/2017 07:20:00*4.19615*4.19719*4.19742*4.19603
10/05/2017 07:25:00*4.19719*4.19943*4.19951*4.19708
10/05/2017 07:30:00*4.19943*4.19811*4.19952*4.19795
10/05/2017 07:35:00*4.19811*4.19888*4.19954*4.19553
10/05/2017 07:40:00*4.19888*4.19998*4.20001*4.19821
10/05/2017 07:45:00*4.19998*4.19987*4.20029*4.19911
10/05/2017 07:50:00*4.19987*4.19846*4.20026*4.1981
10/05/2017 07:55:00*4.19846*4.1969*4.1987*4.19664
10/05/2017 08:00:00*4.1969*4.19775*4.19814*4.19551
10/05/2017 08:05:00*4.19775*4.19766*4.1983*4.19666
10/05/2017 08:10:00*4.19766*4.19534*4.19766*4.19517
10/05/2017 08:15:00*4.19534*4.195*4.19621*4.19487
10/05/2017 08:20:00*4.195*4.19391*4.19555*4.19328
10/05/2017 08:25:00*4.19391*4.19448*4.19457*4.19239
10/05/2017 08:30:00*4.19448*4.19178*4.19461*4.19147
10/05/2017 08:35:00*4.19178*4.19644*4.19682*4.19122
10/05/2017 08:40:00*4.19644*4.19697*4.1973*4.19565
10/05/2017 08:45:00*4.19697*4.19473*4.19748*4.1947
10/05/2017 08:50:00*4.19473*4.19324*4.19482*4.19204
10/05/2017 08:55:00*4.19324*4.19347*4.19445*4.19304
10/05/2017 09:00:00*4.19347*4.1963*4.19729*4.19336
10/05/2017 09:05:00*4.1963*4.19643*4.19679*4.19424
10/05/2017 09:10:00*4.19643*4.19354*4.19716*4.19354
10/05/2017 09:15:00*4.19354*4.19352*4.19483*4.19308
10/05/2017 09:20:00*4.19352*4.19284*4.19493*4.19237
10/05/2017 09:25:00*4.19284*4.19141*4.19284*4.19039
10/05/2017 09:30:00*4.19141*4.19319*4.19322*4.1902
10/05/2017 09:35:00*4.19319*4.19166*4.19334*4.19166
10/05/2017 09:40:00*4.19166*4.1907*4.1925*4.19055
10/05/2017 09:45:00*4.1907*4.19662*4.19667*4.19021
10/05/2017 09:50:00*4.19662*4.19302*4.19672*4.19299
10/05/2017 09:55:00*4.19302*4.19243*4.19325*4.19201
10/05/2017 10:00:00*4.19243*4.19029*4.19253*4.19019
10/05/2017 10:05:00*4.19029*4.19223*4.19263*4.1893
10/05/2017 10:10:00*4.19223*4.19231*4.19265*4.19074
10/05/2017 10:15:00*4.19231*4.19298*4.19329*4.19153
10/05/2017 10:20:00*4.19298*4.19288*4.19406*4.19254
10/05/2017 10:25:00*4.19288*4.19314*4.19482*4.19288
10/05/2017 10:30:00*4.19314*4.19441*4.19461*4.19314
10/05/2017 10:35:00*4.19441*4.19325*4.19547*4.19317
10/05/2017 10:40:00*4.19325*4.19283*4.19366*4.19238
10/05/2017 10:45:00*4.19283*4.19333*4.19381*4.19249
10/05/2017 10:50:00*4.19333*4.19087*4.19352*4.19043
10/05/2017 10:55:00*4.19087*4.18994*4.19144*4.18966
10/05/2017 11:00:00*4.18994*4.1863*4.19097*4.1863
10/05/2017 11:05:00*4.1863*4.18647*4.18737*4.18514
10/05/2017 11:10:00*4.18647*4.18693*4.18693*4.18485
10/05/2017 11:15:00*4.18693*4.18562*4.18755*4.18498
10/05/2017 11:20:00*4.18562*4.18718*4.18745*4.18529
10/05/2017 11:25:00*4.18718*4.18737*4.18745*4.18602
10/05/2017 11:30:00*4.18737*4.18753*4.18791*4.1867
10/05/2017 11:35:00*4.18753*4.186*4.18834*4.18594
10/05/2017 11:40:00*4.186*4.18613*4.18686*4.18597
10/05/2017 11:45:00*4.18613*4.18702*4.18749*4.18535
10/05/2017 11:50:00*4.18702*4.18655*4.18748*4.1864
10/05/2017 11:55:00*4.18655*4.18757*4.18757*4.18645
10/05/2017 12:00:00*4.18757*4.18921*4.19152*4.18755
10/05/2017 12:05:00*4.18921*4.18969*4.19041*4.18901
10/05/2017 12:10:00*4.18969*4.18684*4.19017*4.18649
10/05/2017 12:15:00*4.18684*4.18732*4.18732*4.18608
10/05/2017 12:20:00*4.18732*4.18844*4.18866*4.18642
10/05/2017 12:25:00*4.18844*4.18864*4.18896*4.18831
10/05/2017 12:30:00*4.18864*4.18936*4.18988*4.18864
10/05/2017 12:35:00*4.18936*4.18891*4.19014*4.18874
10/05/2017 12:40:00*4.18891*4.19118*4.19118*4.18891
10/05/2017 12:45:00*4.19118*4.19132*4.19159*4.19065
10/05/2017 12:50:00*4.19132*4.19266*4.19269*4.19105
10/05/2017 12:55:00*4.19266*4.19322*4.19347*4.19235
10/05/2017 13:00:00*4.19322*4.19598*4.19689*4.19322
10/05/2017 13:05:00*4.19598*4.1949*4.19694*4.19349
10/05/2017 13:10:00*4.1949*4.19423*4.19762*4.19423
10/05/2017 13:15:00*4.19423*4.19564*4.19602*4.19408
10/05/2017 13:20:00*4.19564*4.19435*4.19749*4.19427
10/05/2017 13:25:00*4.19435*4.194*4.19452*4.19287
10/05/2017 13:30:00*4.194*4.19535*4.19547*4.19391
10/05/2017 13:35:00*4.19535*4.19587*4.19602*4.19485
10/05/2017 13:40:00*4.19587*4.19509*4.19587*4.19456
10/05/2017 13:45:00*4.19509*4.19685*4.19851*4.19495
10/05/2017 13:50:00*4.19685*4.19721*4.19751*4.19602
10/05/2017 13:55:00*4.19721*4.19698*4.19758*4.19661
10/05/2017 14:00:00*4.19698*4.19629*4.19698*4.19497
10/05/2017 14:05:00*4.19629*4.19558*4.19684*4.19528
10/05/2017 14:10:00*4.19558*4.1963*4.19637*4.19526
10/05/2017 14:15:00*4.1963*4.19849*4.1988*4.1963
10/05/2017 14:20:00*4.19849*4.19949*4.20044*4.19819
10/05/2017 14:25:00*4.19949*4.19995*4.20048*4.19908
10/05/2017 14:30:00*4.19995*4.20021*4.20045*4.19965
10/05/2017 14:35:00*4.20021*4.20174*4.20222*4.19986
10/05/2017 14:40:00*4.20174*4.20245*4.20245*4.20139
10/05/2017 14:45:00*4.20245*4.20296*4.20347*4.20226
10/05/2017 14:50:00*4.20296*4.20388*4.20395*4.20226
10/05/2017 14:55:00*4.20388*4.20394*4.20452*4.20341
10/05/2017 15:00:00*4.20394*4.20478*4.20529*4.20315
10/05/2017 15:05:00*4.20478*4.20428*4.20509*4.20378
10/05/2017 15:10:00*4.20428*4.20399*4.20442*4.2034
10/05/2017 15:15:00*4.20399*4.20441*4.20443*4.20399
10/05/2017 15:20:00*4.20441*4.20487*4.20504*4.20413
10/05/2017 15:25:00*4.20487*4.20359*4.20523*4.20342
10/05/2017 15:30:00*4.20359*4.20231*4.20359*4.20205
10/05/2017 15:35:00*4.20231*4.20278*4.20301*4.2021
10/05/2017 15:40:00*4.20278*4.20246*4.20288*4.20109
10/05/2017 15:45:00*4.20246*4.20145*4.20262*4.20135
10/05/2017 15:50:00*4.20145*4.20156*4.20192*4.20115
10/05/2017 15:55:00*4.20156*4.20314*4.20401*4.20122
10/05/2017 16:00:00*4.20314*4.2036*4.2041*4.20308
10/05/2017 16:05:00*4.2036*4.20231*4.20397*4.20192
10/05/2017 16:10:00*4.20231*4.20404*4.20503*4.20201
10/05/2017 16:15:00*4.20404*4.20286*4.20433*4.20242
10/05/2017 16:20:00*4.20286*4.20297*4.20304*4.20224
10/05/2017 16:25:00*4.20297*4.20323*4.20383*4.20284
10/05/2017 16:30:00*4.20323*4.20382*4.20382*4.20323
10/05/2017 16:35:00*4.20382*4.20352*4.20401*4.20315
10/05/2017 16:40:00*4.20352*4.20206*4.20357*4.20096
10/05/2017 16:45:00*4.20206*4.20261*4.20269*4.20206
10/05/2017 16:50:00*4.20261*4.20282*4.20308*4.20246
10/05/2017 16:55:00*4.20282*4.20273*4.20309*4.20262
10/05/2017 17:00:00*4.20273*4.1989*4.20349*4.1984
