10/03/2017 17:05:00*4.19306*4.19375*4.19375*4.19306
10/03/2017 17:10:00*4.19375*4.1891*4.19375*4.1891
10/03/2017 17:15:00*4.1891*4.1887*4.1891*4.1887
10/03/2017 17:20:00*4.1887*4.1891*4.1891*4.1884
10/03/2017 17:25:00*4.1891*4.1888*4.1893*4.1883
10/03/2017 17:30:00*4.1888*4.1885*4.1891*4.1885
10/03/2017 17:35:00*4.1885*4.18901*4.18957*4.1875
10/03/2017 17:40:00*4.18901*4.19016*4.19241*4.18901
10/03/2017 17:45:00*4.19016*4.19016*4.19016*4.18899
10/03/2017 17:50:00*4.19016*4.18966*4.19016*4.18851
10/03/2017 17:55:00*4.18966*4.19*4.19059*4.18725
10/03/2017 18:00:00*4.19*4.19023*4.19023*4.1893
10/03/2017 18:05:00*4.19023*4.19312*4.19377*4.19023
10/03/2017 18:10:00*4.19312*4.1932*4.19336*4.19048
10/03/2017 18:15:00*4.1932*4.19322*4.19327*4.19317
10/03/2017 18:20:00*4.19322*4.19309*4.19322*4.19309
10/03/2017 18:25:00*4.19309*4.19321*4.19321*4.19309
10/03/2017 18:30:00*4.19321*4.19314*4.19321*4.19314
10/03/2017 18:35:00*4.19314*4.19324*4.19324*4.19314
10/03/2017 18:40:00*4.19324*4.1933*4.1933*4.1932
10/03/2017 18:45:00*4.1933*4.19332*4.19353*4.19269
10/03/2017 18:50:00*4.19332*4.19344*4.19375*4.19303
10/03/2017 18:55:00*4.19344*4.19491*4.19509*4.1928
10/03/2017 19:00:00*4.19491*4.19445*4.19522*4.19397
10/03/2017 19:05:00*4.19445*4.19334*4.19507*4.19332
10/03/2017 19:10:00*4.19334*4.19332*4.19374*4.19332
10/03/2017 19:15:00*4.19332*4.19393*4.19412*4.19332
10/03/2017 19:20:00*4.19393*4.1934*4.19393*4.1934
10/03/2017 19:25:00*4.1934*4.19327*4.19419*4.19324
10/03/2017 19:30:00*4.19327*4.19496*4.19629*4.19327
10/03/2017 19:35:00*4.19496*4.19423*4.19496*4.19331
10/03/2017 19:40:00*4.19423*4.19469*4.19544*4.19383
10/03/2017 19:45:00*4.19469*4.1944*4.19501*4.1944
10/03/2017 19:50:00*4.1944*4.19402*4.19475*4.19387
10/03/2017 19:55:00*4.19402*4.1945*4.1945*4.19342
10/03/2017 20:00:00*4.1945*4.19573*4.19659*4.19445
10/03/2017 20:05:00*4.19573*4.20025*4.20025*4.19573
10/03/2017 20:10:00*4.20025*4.20128*4.20187*4.20025
10/03/2017 20:15:00*4.20128*4.20234*4.20244*4.2006
10/03/2017 20:20:00*4.20234*4.20216*4.20376*4.2011
10/03/2017 20:25:00*4.20216*4.2018*4.20225*4.2004
10/03/2017 20:30:00*4.2018*4.2008*4.202*4.2004
10/03/2017 20:35:00*4.2008*4.2015*4.20152*4.2008
10/03/2017 20:40:00*4.2015*4.2021*4.2021*4.20042
10/03/2017 20:45:00*4.2021*4.20202*4.20317*4.20066
10/03/2017 20:50:00*4.20202*4.2002*4.20302*4.1992
10/03/2017 20:55:00*4.2002*4.1987*4.2011*4.19869
10/03/2017 21:00:00*4.1987*4.19954*4.19954*4.19837
10/03/2017 21:05:00*4.19954*4.19798*4.2001*4.1977
10/03/2017 21:10:00*4.19798*4.1981*4.19816*4.1975
10/03/2017 21:15:00*4.1981*4.1975*4.1984*4.19673
10/03/2017 21:20:00*4.1975*4.1968*4.1975*4.1963
10/03/2017 21:25:00*4.1968*4.1977*4.1979*4.1968
10/03/2017 21:30:00*4.1977*4.1973*4.1979*4.1972
10/03/2017 21:35:00*4.1973*4.1967*4.1974*4.1966
10/03/2017 21:40:00*4.1967*4.1958*4.1968*4.1956
10/03/2017 21:45:00*4.1958*4.19684*4.19695*4.1956
10/03/2017 21:50:00*4.19684*4.19658*4.19704*4.19574
10/03/2017 21:55:00*4.19658*4.19721*4.19757*4.1965
10/03/2017 22:00:00*4.19721*4.19845*4.19865*4.19721
10/03/2017 22:05:00*4.19845*4.1978*4.19845*4.19741
10/03/2017 22:10:00*4.1978*4.19882*4.19923*4.1976
10/03/2017 22:15:00*4.19882*4.19979*4.19992*4.19812
10/03/2017 22:20:00*4.19979*4.19862*4.19979*4.1975
10/03/2017 22:25:00*4.19862*4.19786*4.19862*4.19669
10/03/2017 22:30:00*4.19786*4.1966*4.19786*4.19638
10/03/2017 22:35:00*4.1966*4.19633*4.19665*4.19633
10/03/2017 22:40:00*4.19633*4.1962*4.19633*4.19606
10/03/2017 22:45:00*4.1962*4.196*4.19625*4.1956
10/03/2017 22:50:00*4.196*4.1959*4.19705*4.19565
10/03/2017 22:55:00*4.1959*4.19594*4.19594*4.19552
10/03/2017 23:00:00*4.19594*4.1958*4.19611*4.19545
10/03/2017 23:05:00*4.1958*4.19691*4.19712*4.19573
10/03/2017 23:10:00*4.19691*4.19659*4.19711*4.19647
10/03/2017 23:15:00*4.19659*4.19618*4.19659*4.19571
10/03/2017 23:20:00*4.19618*4.19576*4.19618*4.19576
10/03/2017 23:25:00*4.19576*4.19597*4.196*4.19576
10/03/2017 23:30:00*4.19597*4.19594*4.19597*4.19586
10/03/2017 23:35:00*4.19594*4.19573*4.19604*4.19547
10/03/2017 23:40:00*4.19573*4.19503*4.19573*4.19461
10/03/2017 23:45:00*4.19503*4.19583*4.19639*4.19503
10/03/2017 23:50:00*4.19583*4.19594*4.19616*4.19558
10/03/2017 23:55:00*4.19594*4.19587*4.19621*4.19536
10/04/2017 00:00:00*4.19587*4.1958*4.19597*4.1957
10/04/2017 00:05:00*4.1958*4.19624*4.19683*4.1958
10/04/2017 00:10:00*4.19624*4.19611*4.19624*4.19579
10/04/2017 00:15:00*4.19611*4.1964*4.1966*4.19611
10/04/2017 00:20:00*4.1964*4.19597*4.1964*4.1955
10/04/2017 00:25:00*4.19597*4.19548*4.19597*4.1949
10/04/2017 00:30:00*4.19548*4.19531*4.19599*4.19486
10/04/2017 00:35:00*4.19531*4.19451*4.19532*4.19451
10/04/2017 00:40:00*4.19451*4.19479*4.19518*4.19451
10/04/2017 00:45:00*4.19479*4.19482*4.195*4.1946
10/04/2017 00:50:00*4.19482*4.1948*4.19482*4.1946
10/04/2017 00:55:00*4.1948*4.1949*4.195*4.19474
10/04/2017 01:00:00*4.1949*4.19542*4.19542*4.19474
10/04/2017 01:05:00*4.19542*4.19587*4.1959*4.19526
10/04/2017 01:10:00*4.19587*4.19582*4.19673*4.1948
10/04/2017 01:15:00*4.19582*4.19571*4.19653*4.1949
10/04/2017 01:20:00*4.19571*4.19652*4.19672*4.19556
10/04/2017 01:25:00*4.19652*4.19556*4.19717*4.1945
10/04/2017 01:30:00*4.19556*4.195*4.1957*4.19486
10/04/2017 01:35:00*4.195*4.19667*4.1979*4.1949
10/04/2017 01:40:00*4.19667*4.19647*4.1972*4.19608
10/04/2017 01:45:00*4.19647*4.19737*4.1978*4.19601
10/04/2017 01:50:00*4.19737*4.19685*4.20048*4.19654
10/04/2017 01:55:00*4.19685*4.19715*4.19799*4.19634
10/04/2017 02:00:00*4.19715*4.19717*4.19774*4.1959
10/04/2017 02:05:00*4.19717*4.19675*4.19743*4.19474
10/04/2017 02:10:00*4.19675*4.19745*4.19751*4.19556
10/04/2017 02:15:00*4.19745*4.19701*4.19775*4.19598
10/04/2017 02:20:00*4.19701*4.19782*4.19932*4.19576
10/04/2017 02:25:00*4.19782*4.19661*4.19866*4.1954
10/04/2017 02:30:00*4.19661*4.1989*4.19921*4.19661
10/04/2017 02:35:00*4.1989*4.19912*4.19952*4.19665
10/04/2017 02:40:00*4.19912*4.19551*4.19917*4.19478
10/04/2017 02:45:00*4.19551*4.19498*4.19679*4.19403
10/04/2017 02:50:00*4.19498*4.19514*4.19544*4.19382
10/04/2017 02:55:00*4.19514*4.19722*4.19793*4.19495
10/04/2017 03:00:00*4.19722*4.19674*4.19755*4.19586
10/04/2017 03:05:00*4.19674*4.19634*4.19685*4.19395
10/04/2017 03:10:00*4.19634*4.19675*4.19713*4.19474
10/04/2017 03:15:00*4.19675*4.19669*4.19889*4.19501
10/04/2017 03:20:00*4.19669*4.19434*4.19706*4.19414
10/04/2017 03:25:00*4.19434*4.19461*4.19489*4.19365
10/04/2017 03:30:00*4.19461*4.19563*4.19563*4.19407
10/04/2017 03:35:00*4.19563*4.19554*4.19653*4.19518
10/04/2017 03:40:00*4.19554*4.19418*4.19649*4.19414
10/04/2017 03:45:00*4.19418*4.19534*4.19625*4.19378
10/04/2017 03:50:00*4.19534*4.19486*4.19534*4.19347
10/04/2017 03:55:00*4.19486*4.19296*4.195*4.19245
10/04/2017 04:00:00*4.19296*4.19446*4.19463*4.19234
10/04/2017 04:05:00*4.19446*4.19435*4.19586*4.19373
10/04/2017 04:10:00*4.19435*4.1932*4.19435*4.19227
10/04/2017 04:15:00*4.1932*4.19413*4.19502*4.19317
10/04/2017 04:20:00*4.19413*4.19396*4.19477*4.19356
10/04/2017 04:25:00*4.19396*4.19578*4.19617*4.19396
10/04/2017 04:30:00*4.19578*4.19773*4.19781*4.19578
10/04/2017 04:35:00*4.19773*4.19808*4.19876*4.19689
10/04/2017 04:40:00*4.19808*4.19621*4.1981*4.19591
10/04/2017 04:45:00*4.19621*4.19714*4.19744*4.19582
10/04/2017 04:50:00*4.19714*4.19541*4.1978*4.19527
10/04/2017 04:55:00*4.19541*4.19637*4.19712*4.19527
10/04/2017 05:00:00*4.19637*4.19579*4.19691*4.19579
10/04/2017 05:05:00*4.19579*4.19693*4.19708*4.19565
10/04/2017 05:10:00*4.19693*4.19472*4.19693*4.19472
10/04/2017 05:15:00*4.19472*4.19474*4.19579*4.19429
10/04/2017 05:20:00*4.19474*4.19469*4.19514*4.19406
10/04/2017 05:25:00*4.19469*4.19439*4.19469*4.19387
10/04/2017 05:30:00*4.19439*4.19549*4.19552*4.19415
10/04/2017 05:35:00*4.19549*4.1966*4.19717*4.19549
10/04/2017 05:40:00*4.1966*4.19768*4.19851*4.1966
10/04/2017 05:45:00*4.19768*4.19732*4.198*4.19719
10/04/2017 05:50:00*4.19732*4.19744*4.1979*4.19694
10/04/2017 05:55:00*4.19744*4.19674*4.19815*4.19664
10/04/2017 06:00:00*4.19674*4.19807*4.19811*4.19645
10/04/2017 06:05:00*4.19807*4.2008*4.20161*4.19762
10/04/2017 06:10:00*4.2008*4.20094*4.20094*4.19944
10/04/2017 06:15:00*4.20094*4.19955*4.2013*4.19797
10/04/2017 06:20:00*4.19955*4.19952*4.20068*4.19808
10/04/2017 06:25:00*4.19952*4.19944*4.20119*4.19921
10/04/2017 06:30:00*4.19944*4.20007*4.2001*4.19827
10/04/2017 06:35:00*4.20007*4.19871*4.20011*4.19856
10/04/2017 06:40:00*4.19871*4.20145*4.20171*4.19871
10/04/2017 06:45:00*4.20145*4.20193*4.20216*4.20038
10/04/2017 06:50:00*4.20193*4.19961*4.20193*4.19961
10/04/2017 06:55:00*4.19961*4.19581*4.19992*4.19581
10/04/2017 07:00:00*4.19581*4.19729*4.19832*4.19553
10/04/2017 07:05:00*4.19729*4.19811*4.19844*4.19709
10/04/2017 07:10:00*4.19811*4.19816*4.19865*4.19766
10/04/2017 07:15:00*4.19816*4.1994*4.1994*4.19677
10/04/2017 07:20:00*4.1994*4.1971*4.20012*4.19664
10/04/2017 07:25:00*4.1971*4.19762*4.19822*4.19573
10/04/2017 07:30:00*4.19762*4.19879*4.19879*4.19737
10/04/2017 07:35:00*4.19879*4.198*4.20024*4.198
10/04/2017 07:40:00*4.198*4.19814*4.19844*4.19747
10/04/2017 07:45:00*4.19814*4.19843*4.19907*4.19738
10/04/2017 07:50:00*4.19843*4.19677*4.19913*4.19634
10/04/2017 07:55:00*4.19677*4.19797*4.19934*4.19627
10/04/2017 08:00:00*4.19797*4.19747*4.19906*4.19696
10/04/2017 08:05:00*4.19747*4.19783*4.19977*4.19738
10/04/2017 08:10:00*4.19783*4.19914*4.19986*4.19762
10/04/2017 08:15:00*4.19914*4.20013*4.20202*4.19818
10/04/2017 08:20:00*4.20013*4.19996*4.20274*4.19852
10/04/2017 08:25:00*4.19996*4.19939*4.20166*4.199
10/04/2017 08:30:00*4.19939*4.19771*4.19951*4.19682
10/04/2017 08:35:00*4.19771*4.19933*4.20096*4.19727
10/04/2017 08:40:00*4.19933*4.19887*4.19972*4.19798
10/04/2017 08:45:00*4.19887*4.19834*4.19923*4.19734
10/04/2017 08:50:00*4.19834*4.19728*4.19845*4.19646
10/04/2017 08:55:00*4.19728*4.19813*4.19813*4.1962
10/04/2017 09:00:00*4.19813*4.19872*4.19889*4.19791
10/04/2017 09:05:00*4.19872*4.1993*4.2026*4.19747
10/04/2017 09:10:00*4.1993*4.19978*4.20198*4.1989
10/04/2017 09:15:00*4.19978*4.20065*4.20275*4.19964
10/04/2017 09:20:00*4.20065*4.20086*4.20171*4.20048
10/04/2017 09:25:00*4.20086*4.20133*4.20174*4.2
10/04/2017 09:30:00*4.20133*4.20124*4.20262*4.20102
10/04/2017 09:35:00*4.20124*4.20094*4.20171*4.20041
10/04/2017 09:40:00*4.20094*4.20059*4.20124*4.20022
10/04/2017 09:45:00*4.20059*4.20121*4.20268*4.2003
10/04/2017 09:50:00*4.20121*4.20238*4.20351*4.20098
10/04/2017 09:55:00*4.20238*4.20256*4.20374*4.2017
10/04/2017 10:00:00*4.20256*4.2015*4.20453*4.20132
10/04/2017 10:05:00*4.2015*4.20318*4.20731*4.19636
10/04/2017 10:10:00*4.20318*4.20316*4.20622*4.2019
10/04/2017 10:15:00*4.20316*4.20315*4.20506*4.20189
10/04/2017 10:20:00*4.20315*4.2022*4.20347*4.20001
10/04/2017 10:25:00*4.2022*4.20325*4.20325*4.201
10/04/2017 10:30:00*4.20325*4.20145*4.20373*4.20033
10/04/2017 10:35:00*4.20145*4.20362*4.20385*4.19958
10/04/2017 10:40:00*4.20362*4.2008*4.20513*4.19999
10/04/2017 10:45:00*4.2008*4.19973*4.20113*4.19917
10/04/2017 10:50:00*4.19973*4.20157*4.203*4.19946
10/04/2017 10:55:00*4.20157*4.20008*4.20289*4.20003
10/04/2017 11:00:00*4.20008*4.20072*4.20171*4.1993
10/04/2017 11:05:00*4.20072*4.20113*4.20295*4.20024
10/04/2017 11:10:00*4.20113*4.20094*4.20187*4.20082
10/04/2017 11:15:00*4.20094*4.20092*4.20149*4.19941
10/04/2017 11:20:00*4.20092*4.20141*4.20228*4.20092
10/04/2017 11:25:00*4.20141*4.20382*4.20404*4.20122
10/04/2017 11:30:00*4.20382*4.20245*4.20433*4.20154
10/04/2017 11:35:00*4.20245*4.20492*4.20492*4.20128
10/04/2017 11:40:00*4.20492*4.20427*4.20618*4.20282
10/04/2017 11:45:00*4.20427*4.20347*4.20521*4.20333
10/04/2017 11:50:00*4.20347*4.20558*4.20571*4.20337
10/04/2017 11:55:00*4.20558*4.20497*4.20657*4.20292
10/04/2017 12:00:00*4.20497*4.20354*4.2051*4.20252
10/04/2017 12:05:00*4.20354*4.2037*4.2039*4.20279
10/04/2017 12:10:00*4.2037*4.20591*4.20629*4.20357
10/04/2017 12:15:00*4.20591*4.20201*4.20591*4.20099
10/04/2017 12:20:00*4.20201*4.20221*4.20354*4.20172
10/04/2017 12:25:00*4.20221*4.20146*4.20303*4.20143
10/04/2017 12:30:00*4.20146*4.20581*4.207*4.20146
10/04/2017 12:35:00*4.20581*4.20486*4.2059*4.20476
10/04/2017 12:40:00*4.20486*4.20162*4.20531*4.20162
10/04/2017 12:45:00*4.20162*4.20113*4.202*4.2008
10/04/2017 12:50:00*4.20113*4.20165*4.20167*4.2008
10/04/2017 12:55:00*4.20165*4.202*4.20282*4.20165
10/04/2017 13:00:00*4.202*4.20253*4.20303*4.20126
10/04/2017 13:05:00*4.20253*4.20535*4.20538*4.20159
10/04/2017 13:10:00*4.20535*4.20438*4.20563*4.20393
10/04/2017 13:15:00*4.20438*4.20159*4.20535*4.20138
10/04/2017 13:20:00*4.20159*4.20458*4.20471*4.20159
10/04/2017 13:25:00*4.20458*4.20673*4.20673*4.20418
10/04/2017 13:30:00*4.20673*4.20179*4.20693*4.20169
10/04/2017 13:35:00*4.20179*4.2043*4.20445*4.20179
10/04/2017 13:40:00*4.2043*4.20467*4.20481*4.2043
10/04/2017 13:45:00*4.20467*4.20465*4.20552*4.20421
10/04/2017 13:50:00*4.20465*4.20479*4.20553*4.20458
10/04/2017 13:55:00*4.20479*4.20418*4.20479*4.20372
10/04/2017 14:00:00*4.20418*4.20437*4.20456*4.2039
10/04/2017 14:05:00*4.20437*4.20534*4.20593*4.20338
10/04/2017 14:10:00*4.20534*4.2044*4.20534*4.20432
10/04/2017 14:15:00*4.2044*4.20425*4.20465*4.204
10/04/2017 14:20:00*4.20425*4.2046*4.20512*4.20414
10/04/2017 14:25:00*4.2046*4.20421*4.20472*4.20417
10/04/2017 14:30:00*4.20421*4.20214*4.20431*4.2004
10/04/2017 14:35:00*4.20214*4.20563*4.20643*4.20214
10/04/2017 14:40:00*4.20563*4.20563*4.20584*4.20517
10/04/2017 14:45:00*4.20563*4.20561*4.20596*4.20508
10/04/2017 14:50:00*4.20561*4.20567*4.206*4.20544
10/04/2017 14:55:00*4.20567*4.20206*4.2058*4.20171
10/04/2017 15:00:00*4.20206*4.20232*4.20343*4.20191
10/04/2017 15:05:00*4.20232*4.20314*4.20347*4.20191
10/04/2017 15:10:00*4.20314*4.20214*4.20334*4.20211
10/04/2017 15:15:00*4.20214*4.20154*4.20301*4.20131
10/04/2017 15:20:00*4.20154*4.20151*4.20201*4.20113
10/04/2017 15:25:00*4.20151*4.2015*4.2021*4.2015
10/04/2017 15:30:00*4.2015*4.20075*4.20175*4.20075
10/04/2017 15:35:00*4.20075*4.20079*4.20102*4.20071
10/04/2017 15:40:00*4.20079*4.20108*4.20181*4.20067
10/04/2017 15:45:00*4.20108*4.20093*4.20155*4.2007
10/04/2017 15:50:00*4.20093*4.20081*4.20112*4.20064
10/04/2017 15:55:00*4.20081*4.20036*4.20093*4.20031
10/04/2017 16:00:00*4.20036*4.20097*4.20097*4.20036
10/04/2017 16:05:00*4.20097*4.20246*4.20255*4.20072
10/04/2017 16:10:00*4.20246*4.20379*4.20384*4.20242
10/04/2017 16:15:00*4.20379*4.20304*4.20406*4.20304
10/04/2017 16:20:00*4.20304*4.20235*4.20399*4.20235
10/04/2017 16:25:00*4.20235*4.20283*4.20311*4.20192
10/04/2017 16:30:00*4.20283*4.20287*4.20332*4.20261
10/04/2017 16:35:00*4.20287*4.20225*4.20287*4.20169
10/04/2017 16:40:00*4.20225*4.2015*4.20252*4.20004
10/04/2017 16:45:00*4.2015*4.20106*4.20158*4.20087
10/04/2017 16:50:00*4.20106*4.2011*4.20209*4.20092
10/04/2017 16:55:00*4.2011*4.20284*4.20284*4.20026
10/04/2017 17:00:00*4.20284*4.1981*4.20314*4.197
