10/02/2017 17:05:00*4.1813*4.18279*4.1832*4.1813
10/02/2017 17:10:00*4.18279*4.1827*4.1832*4.18264
10/02/2017 17:15:00*4.1827*4.18369*4.18382*4.1824
10/02/2017 17:20:00*4.18369*4.18356*4.18394*4.18299
10/02/2017 17:25:00*4.18356*4.18322*4.18388*4.18308
10/02/2017 17:30:00*4.18322*4.18327*4.18353*4.18289
10/02/2017 17:35:00*4.18327*4.18255*4.18327*4.18239
10/02/2017 17:40:00*4.18255*4.18236*4.18274*4.18236
10/02/2017 17:45:00*4.18236*4.18264*4.18297*4.18215
10/02/2017 17:50:00*4.18264*4.18304*4.18309*4.18223
10/02/2017 17:55:00*4.18304*4.18315*4.18397*4.18268
10/02/2017 18:00:00*4.18315*4.1827*4.18384*4.18033
10/02/2017 18:05:00*4.1827*4.1825*4.183*4.1821
10/02/2017 18:10:00*4.1825*4.1823*4.1825*4.1822
10/02/2017 18:15:00*4.1823*4.1824*4.1826*4.1823
10/02/2017 18:20:00*4.1824*4.1827*4.1829*4.1824
10/02/2017 18:25:00*4.1827*4.1832*4.1832*4.1825
10/02/2017 18:30:00*4.1832*4.1839*4.184*4.1831
10/02/2017 18:35:00*4.1839*4.1836*4.1842*4.1836
10/02/2017 18:40:00*4.1836*4.1839*4.1843*4.1836
10/02/2017 18:45:00*4.1839*4.1843*4.1845*4.1839
10/02/2017 18:50:00*4.1843*4.1845*4.1846*4.1843
10/02/2017 18:55:00*4.1845*4.1847*4.185*4.1845
10/02/2017 19:00:00*4.1847*4.1845*4.1849*4.1845
10/02/2017 19:05:00*4.1845*4.1846*4.18731*4.1843
10/02/2017 19:10:00*4.1846*4.1844*4.1846*4.1843
10/02/2017 19:15:00*4.1844*4.1843*4.1845*4.1841
10/02/2017 19:20:00*4.1843*4.18551*4.1856*4.1841
10/02/2017 19:25:00*4.18551*4.18922*4.18924*4.18541
10/02/2017 19:30:00*4.18922*4.18672*4.18954*4.18666
10/02/2017 19:35:00*4.18672*4.18953*4.18953*4.18631
10/02/2017 19:40:00*4.18953*4.18905*4.18982*4.18688
10/02/2017 19:45:00*4.18905*4.1892*4.18932*4.18893
10/02/2017 19:50:00*4.1892*4.18888*4.18929*4.18615
10/02/2017 19:55:00*4.18888*4.18864*4.18919*4.18864
10/02/2017 20:00:00*4.18864*4.1855*4.18864*4.1853
10/02/2017 20:05:00*4.1855*4.1854*4.1859*4.1851
10/02/2017 20:10:00*4.1854*4.1855*4.1857*4.1852
10/02/2017 20:15:00*4.1855*4.1854*4.1861*4.1853
10/02/2017 20:20:00*4.1854*4.18583*4.18615*4.1853
10/02/2017 20:25:00*4.18583*4.18634*4.18641*4.18553
10/02/2017 20:30:00*4.18634*4.18583*4.18646*4.18575
10/02/2017 20:35:00*4.18583*4.18633*4.18633*4.18556
10/02/2017 20:40:00*4.18633*4.18564*4.18677*4.18564
10/02/2017 20:45:00*4.18564*4.18611*4.18633*4.18564
10/02/2017 20:50:00*4.18611*4.188*4.1887*4.18596
10/02/2017 20:55:00*4.188*4.18549*4.1888*4.18549
10/02/2017 21:00:00*4.18549*4.1831*4.18549*4.18206
10/02/2017 21:05:00*4.1831*4.1817*4.1831*4.18118
10/02/2017 21:10:00*4.1817*4.18268*4.18268*4.181
10/02/2017 21:15:00*4.18268*4.18472*4.18564*4.18237
10/02/2017 21:20:00*4.18472*4.18416*4.18491*4.18402
10/02/2017 21:25:00*4.18416*4.18308*4.18422*4.18295
10/02/2017 21:30:00*4.18308*4.18306*4.18445*4.18289
10/02/2017 21:35:00*4.18306*4.18414*4.18429*4.18245
10/02/2017 21:40:00*4.18414*4.18413*4.18524*4.1836
10/02/2017 21:45:00*4.18413*4.18459*4.18468*4.18405
10/02/2017 21:50:00*4.18459*4.1826*4.18459*4.1824
10/02/2017 21:55:00*4.1826*4.18212*4.18322*4.18172
10/02/2017 22:00:00*4.18212*4.18187*4.18317*4.18178
10/02/2017 22:05:00*4.18187*4.18125*4.18233*4.18107
10/02/2017 22:10:00*4.18125*4.18149*4.18182*4.18115
10/02/2017 22:15:00*4.18149*4.18196*4.18227*4.18087
10/02/2017 22:20:00*4.18196*4.18239*4.18266*4.18158
10/02/2017 22:25:00*4.18239*4.18382*4.1839*4.18208
10/02/2017 22:30:00*4.18382*4.1837*4.18417*4.18343
10/02/2017 22:35:00*4.1837*4.1837*4.18382*4.18299
10/02/2017 22:40:00*4.1837*4.18376*4.1838*4.18322
10/02/2017 22:45:00*4.18376*4.18406*4.18415*4.18325
10/02/2017 22:50:00*4.18406*4.18395*4.18445*4.18384
10/02/2017 22:55:00*4.18395*4.18383*4.18404*4.18355
10/02/2017 23:00:00*4.18383*4.18436*4.18443*4.18368
10/02/2017 23:05:00*4.18436*4.18449*4.18452*4.18389
10/02/2017 23:10:00*4.18449*4.18427*4.18468*4.18427
10/02/2017 23:15:00*4.18427*4.18456*4.18485*4.18427
10/02/2017 23:20:00*4.18456*4.18417*4.1846*4.18415
10/02/2017 23:25:00*4.18417*4.18396*4.18417*4.18386
10/02/2017 23:30:00*4.18396*4.18378*4.18396*4.18346
10/02/2017 23:35:00*4.18378*4.1831*4.1841*4.1829
10/02/2017 23:40:00*4.1831*4.1835*4.1837*4.1828
10/02/2017 23:45:00*4.1835*4.18375*4.18403*4.1833
10/02/2017 23:50:00*4.18375*4.1825*4.18375*4.1824
10/02/2017 23:55:00*4.1825*4.18326*4.18341*4.1822
10/03/2017 00:05:00*4.18258*4.18248*4.18278*4.18227
10/03/2017 00:10:00*4.18248*4.18245*4.18321*4.18236
10/03/2017 00:15:00*4.18245*4.18271*4.18271*4.18238
10/03/2017 00:20:00*4.18271*4.18242*4.1828*4.18131
10/03/2017 00:25:00*4.18242*4.18254*4.18261*4.18229
10/03/2017 00:30:00*4.18254*4.18278*4.18293*4.18254
10/03/2017 00:35:00*4.18278*4.18308*4.18312*4.18264
10/03/2017 00:40:00*4.18308*4.18343*4.18416*4.18305
10/03/2017 00:45:00*4.18343*4.18407*4.18432*4.18316
10/03/2017 00:50:00*4.18407*4.18354*4.18415*4.18339
10/03/2017 00:55:00*4.18354*4.1847*4.18793*4.1834
10/03/2017 01:00:00*4.1847*4.18873*4.18985*4.1847
10/03/2017 01:05:00*4.18873*4.18876*4.18956*4.18831
10/03/2017 01:10:00*4.18876*4.1874*4.19006*4.18716
10/03/2017 01:15:00*4.1874*4.1878*4.1882*4.1874
10/03/2017 01:20:00*4.1878*4.18751*4.1879*4.1868
10/03/2017 01:25:00*4.18751*4.18822*4.18832*4.1869
10/03/2017 01:30:00*4.18822*4.19212*4.1927*4.1853
10/03/2017 01:35:00*4.19212*4.19098*4.19289*4.18791
10/03/2017 01:40:00*4.19098*4.19193*4.19284*4.19098
10/03/2017 01:45:00*4.19193*4.18836*4.19222*4.18823
10/03/2017 01:50:00*4.18836*4.19008*4.19113*4.18836
10/03/2017 01:55:00*4.19008*4.18953*4.19056*4.1893
10/03/2017 02:00:00*4.18953*4.19068*4.19068*4.1882
10/03/2017 02:05:00*4.19068*4.19174*4.19272*4.18948
10/03/2017 02:10:00*4.19174*4.1892*4.19285*4.1892
10/03/2017 02:15:00*4.1892*4.19064*4.19094*4.1892
10/03/2017 02:20:00*4.19064*4.19142*4.19387*4.19064
10/03/2017 02:25:00*4.19142*4.19139*4.19293*4.1908
10/03/2017 02:30:00*4.19139*4.18923*4.19163*4.18834
10/03/2017 02:35:00*4.18923*4.19238*4.19241*4.18814
10/03/2017 02:40:00*4.19238*4.18919*4.19257*4.1888
10/03/2017 02:45:00*4.18919*4.19142*4.19183*4.18909
10/03/2017 02:50:00*4.19142*4.18854*4.19159*4.18813
10/03/2017 02:55:00*4.18854*4.1867*4.18909*4.18635
10/03/2017 03:00:00*4.1867*4.18992*4.19071*4.1867
10/03/2017 03:05:00*4.18992*4.19009*4.19227*4.18675
10/03/2017 03:10:00*4.19009*4.19412*4.19459*4.18982
10/03/2017 03:15:00*4.19412*4.19326*4.19477*4.19221
10/03/2017 03:20:00*4.19326*4.1924*4.19434*4.19141
10/03/2017 03:25:00*4.1924*4.19326*4.19456*4.19196
10/03/2017 03:30:00*4.19326*4.19373*4.19455*4.19254
10/03/2017 03:35:00*4.19373*4.19355*4.1947*4.19277
10/03/2017 03:40:00*4.19355*4.19574*4.19597*4.19331
10/03/2017 03:45:00*4.19574*4.19674*4.19717*4.19386
10/03/2017 03:50:00*4.19674*4.19946*4.19964*4.19596
10/03/2017 03:55:00*4.19946*4.20234*4.20348*4.19946
10/03/2017 04:00:00*4.20234*4.20288*4.20302*4.20088
10/03/2017 04:05:00*4.20288*4.20326*4.20425*4.2023
10/03/2017 04:10:00*4.20326*4.20239*4.2035*4.20188
10/03/2017 04:15:00*4.20239*4.20275*4.20332*4.20149
10/03/2017 04:20:00*4.20275*4.20594*4.20624*4.20264
10/03/2017 04:25:00*4.20594*4.20643*4.20716*4.204
10/03/2017 04:30:00*4.20643*4.20776*4.20821*4.20632
10/03/2017 04:35:00*4.20776*4.20618*4.20854*4.20608
10/03/2017 04:40:00*4.20618*4.20615*4.2074*4.20459
10/03/2017 04:45:00*4.20615*4.21154*4.21196*4.20615
10/03/2017 04:50:00*4.21154*4.21048*4.21338*4.20891
10/03/2017 04:55:00*4.21048*4.2085*4.21143*4.2085
10/03/2017 05:00:00*4.2085*4.20937*4.21126*4.20773
10/03/2017 05:05:00*4.20937*4.21117*4.21134*4.20773
10/03/2017 05:10:00*4.21117*4.20877*4.21276*4.20877
10/03/2017 05:15:00*4.20877*4.21222*4.21481*4.20877
10/03/2017 05:20:00*4.21222*4.21303*4.21329*4.21129
10/03/2017 05:25:00*4.21303*4.21153*4.21454*4.20975
10/03/2017 05:30:00*4.21153*4.21017*4.21153*4.20894
10/03/2017 05:35:00*4.21017*4.21043*4.2108*4.20939
10/03/2017 05:40:00*4.21043*4.21216*4.21281*4.21035
10/03/2017 05:45:00*4.21216*4.20946*4.21266*4.20883
10/03/2017 05:50:00*4.20946*4.21095*4.21223*4.20946
10/03/2017 05:55:00*4.21095*4.20955*4.21135*4.20918
10/03/2017 06:00:00*4.20955*4.2073*4.20972*4.20723
10/03/2017 06:05:00*4.2073*4.21006*4.21059*4.20711
10/03/2017 06:10:00*4.21006*4.20887*4.21037*4.20752
10/03/2017 06:15:00*4.20887*4.20915*4.2102*4.2085
10/03/2017 06:20:00*4.20915*4.2122*4.21467*4.20888
10/03/2017 06:25:00*4.2122*4.21403*4.21457*4.21168
10/03/2017 06:30:00*4.21403*4.2103*4.21404*4.20873
10/03/2017 06:35:00*4.2103*4.21053*4.21065*4.20831
10/03/2017 06:40:00*4.21053*4.20939*4.21079*4.20921
10/03/2017 06:45:00*4.20939*4.20848*4.20959*4.20673
10/03/2017 06:50:00*4.20848*4.2104*4.21133*4.20848
10/03/2017 06:55:00*4.2104*4.21267*4.2127*4.21033
10/03/2017 07:00:00*4.21267*4.21257*4.21317*4.21167
10/03/2017 07:05:00*4.21257*4.21023*4.21296*4.21015
10/03/2017 07:10:00*4.21023*4.21036*4.21052*4.2087
10/03/2017 07:15:00*4.21036*4.21071*4.21123*4.21008
10/03/2017 07:20:00*4.21071*4.21272*4.21302*4.2104
10/03/2017 07:25:00*4.21272*4.21059*4.21303*4.21022
10/03/2017 07:30:00*4.21059*4.2121*4.21235*4.21029
10/03/2017 07:35:00*4.2121*4.21144*4.21341*4.21018
10/03/2017 07:40:00*4.21144*4.21235*4.21344*4.21137
10/03/2017 07:45:00*4.21235*4.21123*4.21264*4.21091
10/03/2017 07:50:00*4.21123*4.2114*4.21179*4.21004
10/03/2017 07:55:00*4.2114*4.21124*4.21212*4.21087
10/03/2017 08:00:00*4.21124*4.21058*4.2114*4.21041
10/03/2017 08:05:00*4.21058*4.21306*4.21326*4.21058
10/03/2017 08:10:00*4.21306*4.21384*4.21626*4.21234
10/03/2017 08:15:00*4.21384*4.21138*4.21384*4.21124
10/03/2017 08:20:00*4.21138*4.21027*4.21157*4.20884
10/03/2017 08:25:00*4.21027*4.21267*4.2127*4.20937
10/03/2017 08:30:00*4.21267*4.21298*4.2148*4.21267
10/03/2017 08:35:00*4.21298*4.21585*4.21649*4.21166
10/03/2017 08:40:00*4.21585*4.21874*4.22051*4.21437
10/03/2017 08:45:00*4.21874*4.21575*4.21922*4.21355
10/03/2017 08:50:00*4.21575*4.21599*4.21723*4.21526
10/03/2017 08:55:00*4.21599*4.21662*4.21739*4.21546
10/03/2017 09:00:00*4.21662*4.21556*4.21739*4.21544
10/03/2017 09:05:00*4.21556*4.21606*4.21606*4.21445
10/03/2017 09:10:00*4.21606*4.21575*4.21638*4.21498
10/03/2017 09:15:00*4.21575*4.21633*4.21659*4.21465
10/03/2017 09:20:00*4.21633*4.21406*4.2167*4.21361
10/03/2017 09:25:00*4.21406*4.21395*4.21565*4.21374
10/03/2017 09:30:00*4.21395*4.21439*4.21498*4.21266
10/03/2017 09:35:00*4.21439*4.21458*4.21586*4.21333
10/03/2017 09:40:00*4.21458*4.21202*4.21458*4.21147
10/03/2017 09:45:00*4.21202*4.21261*4.21335*4.21139
10/03/2017 09:50:00*4.21261*4.2109*4.21282*4.21075
10/03/2017 09:55:00*4.2109*4.20949*4.21114*4.20922
10/03/2017 10:00:00*4.20949*4.21032*4.211*4.20949
10/03/2017 10:05:00*4.21032*4.2103*4.21174*4.20834
10/03/2017 10:10:00*4.2103*4.20969*4.21178*4.20681
10/03/2017 10:15:00*4.20969*4.20834*4.20986*4.20698
10/03/2017 10:20:00*4.20834*4.20818*4.21045*4.20747
10/03/2017 10:25:00*4.20818*4.20683*4.20894*4.20584
10/03/2017 10:30:00*4.20683*4.20853*4.20858*4.20588
10/03/2017 10:35:00*4.20853*4.20756*4.20876*4.20715
10/03/2017 10:40:00*4.20756*4.20581*4.20783*4.2057
10/03/2017 10:45:00*4.20581*4.20576*4.20625*4.20463
10/03/2017 10:50:00*4.20576*4.20669*4.20743*4.20576
10/03/2017 10:55:00*4.20669*4.20463*4.2067*4.20436
10/03/2017 11:00:00*4.20463*4.20451*4.20508*4.20294
10/03/2017 11:05:00*4.20451*4.20445*4.205*4.20308
10/03/2017 11:10:00*4.20445*4.20588*4.20638*4.20429
10/03/2017 11:15:00*4.20588*4.20877*4.20885*4.20555
10/03/2017 11:20:00*4.20877*4.20875*4.20929*4.20814
10/03/2017 11:25:00*4.20875*4.2056*4.20988*4.20392
10/03/2017 11:30:00*4.2056*4.2037*4.2056*4.20312
10/03/2017 11:35:00*4.2037*4.20387*4.20396*4.20278
10/03/2017 11:40:00*4.20387*4.20399*4.2045*4.20327
10/03/2017 11:45:00*4.20399*4.20488*4.20496*4.20378
10/03/2017 11:50:00*4.20488*4.20251*4.20491*4.20102
10/03/2017 11:55:00*4.20251*4.20044*4.20251*4.20019
10/03/2017 12:00:00*4.20044*4.20002*4.20269*4.19992
10/03/2017 12:05:00*4.20002*4.19992*4.2014*4.19912
10/03/2017 12:10:00*4.19992*4.1948*4.20022*4.1948
10/03/2017 12:15:00*4.1948*4.19752*4.19755*4.19432
10/03/2017 12:20:00*4.19752*4.19592*4.19769*4.19527
10/03/2017 12:25:00*4.19592*4.19648*4.19769*4.19546
10/03/2017 12:30:00*4.19648*4.19689*4.19711*4.19628
10/03/2017 12:35:00*4.19689*4.19565*4.19726*4.19488
10/03/2017 12:40:00*4.19565*4.1951*4.19595*4.19479
10/03/2017 12:45:00*4.1951*4.19854*4.19854*4.1945
10/03/2017 12:50:00*4.19854*4.1978*4.19854*4.19735
10/03/2017 12:55:00*4.1978*4.19591*4.19791*4.19542
10/03/2017 13:00:00*4.19591*4.19803*4.1991*4.19571
10/03/2017 13:05:00*4.19803*4.19941*4.19941*4.19648
10/03/2017 13:10:00*4.19941*4.19845*4.20035*4.19845
10/03/2017 13:15:00*4.19845*4.19823*4.19853*4.19724
10/03/2017 13:20:00*4.19823*4.19717*4.19823*4.19701
10/03/2017 13:25:00*4.19717*4.19616*4.19754*4.19597
10/03/2017 13:30:00*4.19616*4.19596*4.19656*4.19564
10/03/2017 13:35:00*4.19596*4.19805*4.19805*4.19522
10/03/2017 13:40:00*4.19805*4.19959*4.19959*4.19748
10/03/2017 13:45:00*4.19959*4.19691*4.20033*4.19577
10/03/2017 13:50:00*4.19691*4.19561*4.1977*4.1954
10/03/2017 13:55:00*4.19561*4.19533*4.19942*4.19411
10/03/2017 14:00:00*4.19533*4.19727*4.19779*4.19466
10/03/2017 14:05:00*4.19727*4.19843*4.19873*4.19727
10/03/2017 14:10:00*4.19843*4.19763*4.19843*4.19719
10/03/2017 14:15:00*4.19763*4.19623*4.1977*4.19565
10/03/2017 14:20:00*4.19623*4.19616*4.19643*4.19593
10/03/2017 14:25:00*4.19616*4.19634*4.19663*4.19591
10/03/2017 14:30:00*4.19634*4.19557*4.1964*4.19549
10/03/2017 14:35:00*4.19557*4.19537*4.19647*4.1944
10/03/2017 14:40:00*4.19537*4.19638*4.19663*4.19508
10/03/2017 14:45:00*4.19638*4.19642*4.19684*4.19613
10/03/2017 14:50:00*4.19642*4.19558*4.19672*4.19346
10/03/2017 14:55:00*4.19558*4.1955*4.19572*4.19491
10/03/2017 15:00:00*4.1955*4.19563*4.19608*4.19482
10/03/2017 15:05:00*4.19563*4.19725*4.19733*4.19498
10/03/2017 15:10:00*4.19725*4.1954*4.19766*4.19536
10/03/2017 15:15:00*4.1954*4.19689*4.1975*4.19515
10/03/2017 15:20:00*4.19689*4.19632*4.19737*4.19632
10/03/2017 15:25:00*4.19632*4.19649*4.1971*4.19603
10/03/2017 15:30:00*4.19649*4.1968*4.19815*4.1956
10/03/2017 15:35:00*4.1968*4.19566*4.19749*4.19407
10/03/2017 15:40:00*4.19566*4.19859*4.19926*4.19494
10/03/2017 15:45:00*4.19859*4.19746*4.19859*4.19662
10/03/2017 15:50:00*4.19746*4.19729*4.19751*4.19686
10/03/2017 15:55:00*4.19729*4.19648*4.19896*4.19599
10/03/2017 16:00:00*4.19648*4.19799*4.19799*4.1962
10/03/2017 16:05:00*4.19799*4.19708*4.19799*4.1958
10/03/2017 16:10:00*4.19708*4.19898*4.19898*4.1911
10/03/2017 16:15:00*4.19898*4.1982*4.19911*4.1982
10/03/2017 16:20:00*4.1982*4.19301*4.19823*4.1913
10/03/2017 16:25:00*4.19301*4.1965*4.19796*4.1916
10/03/2017 16:30:00*4.1965*4.19726*4.19729*4.1965
10/03/2017 16:35:00*4.19726*4.19503*4.19726*4.1903
10/03/2017 16:40:00*4.19503*4.19391*4.19503*4.19349
10/03/2017 16:45:00*4.19391*4.19363*4.19391*4.19329
10/03/2017 16:50:00*4.19363*4.1954*4.19692*4.19308
10/03/2017 16:55:00*4.1954*4.19334*4.1963*4.19296
10/03/2017 17:00:00*4.19334*4.19306*4.19406*4.19306
