10/01/2017 17:05:00*4.1989*4.2011*4.2012*4.198
10/01/2017 17:10:00*4.2011*4.2032*4.2032*4.2011
10/01/2017 17:15:00*4.2032*4.2045*4.2057*4.2032
10/01/2017 17:20:00*4.2045*4.2035*4.2045*4.20265
10/01/2017 17:25:00*4.2035*4.2035*4.2035*4.20324
10/01/2017 17:30:00*4.2035*4.20301*4.2035*4.20301
10/01/2017 17:35:00*4.20301*4.2051*4.20548*4.20301
10/01/2017 17:40:00*4.2051*4.2059*4.2059*4.2051
10/01/2017 17:45:00*4.2059*4.2051*4.2059*4.2051
10/01/2017 17:50:00*4.2051*4.203*4.2052*4.2024
10/01/2017 17:55:00*4.203*4.20378*4.20454*4.203
10/01/2017 18:00:00*4.20378*4.20517*4.20641*4.20378
10/01/2017 18:05:00*4.20517*4.20461*4.20668*4.20363
10/01/2017 18:10:00*4.20461*4.20512*4.20565*4.2029
10/01/2017 18:15:00*4.20512*4.20437*4.20512*4.20429
10/01/2017 18:20:00*4.20437*4.20563*4.20563*4.20406
10/01/2017 18:25:00*4.20563*4.20563*4.20563*4.20563
10/01/2017 18:30:00*4.20563*4.20703*4.20703*4.20563
10/01/2017 18:35:00*4.20703*4.20524*4.20703*4.20457
10/01/2017 18:40:00*4.20524*4.2058*4.2058*4.20524
10/01/2017 18:45:00*4.2058*4.20612*4.20612*4.2058
10/01/2017 18:50:00*4.20612*4.20598*4.20612*4.20551
10/01/2017 18:55:00*4.20598*4.2064*4.2064*4.20598
10/01/2017 19:00:00*4.2064*4.2064*4.2064*4.2064
10/01/2017 19:05:00*4.2064*4.20544*4.2064*4.20483
10/01/2017 19:10:00*4.20544*4.2075*4.2076*4.20544
10/01/2017 19:15:00*4.2075*4.2077*4.2077*4.2075
10/01/2017 19:20:00*4.2077*4.2074*4.2078*4.2074
10/01/2017 19:25:00*4.2074*4.207*4.2077*4.2068
10/01/2017 19:30:00*4.207*4.2066*4.207*4.2063
10/01/2017 19:35:00*4.2066*4.2068*4.2071*4.2066
10/01/2017 19:40:00*4.2068*4.2071*4.2071*4.2067
10/01/2017 19:45:00*4.2071*4.2069*4.2074*4.2069
10/01/2017 19:50:00*4.2069*4.2062*4.207*4.2062
10/01/2017 19:55:00*4.2062*4.2066*4.2066*4.2061
10/01/2017 20:00:00*4.2066*4.207*4.2072*4.2064
10/01/2017 20:05:00*4.207*4.20669*4.20734*4.20607
10/01/2017 20:10:00*4.20669*4.20604*4.20671*4.20464
10/01/2017 20:15:00*4.20604*4.20497*4.20643*4.20497
10/01/2017 20:20:00*4.20497*4.20539*4.20539*4.2046
10/01/2017 20:25:00*4.20539*4.20576*4.20603*4.20539
10/01/2017 20:30:00*4.20576*4.20869*4.20936*4.20515
10/01/2017 20:35:00*4.20869*4.20729*4.20869*4.2054
10/01/2017 20:40:00*4.20729*4.2068*4.20755*4.20675
10/01/2017 20:45:00*4.2068*4.20681*4.20767*4.20669
10/01/2017 20:50:00*4.20681*4.20564*4.20686*4.20562
10/01/2017 20:55:00*4.20564*4.20311*4.20609*4.20291
10/01/2017 21:00:00*4.20311*4.20296*4.20436*4.20254
10/01/2017 21:05:00*4.20296*4.20265*4.20331*4.20203
10/01/2017 21:10:00*4.20265*4.2024*4.20343*4.2024
10/01/2017 21:15:00*4.2024*4.2045*4.20547*4.2024
10/01/2017 21:20:00*4.2045*4.20452*4.20601*4.2022
10/01/2017 21:25:00*4.20452*4.2026*4.20461*4.2013
10/01/2017 21:30:00*4.2026*4.2016*4.2049*4.2009
10/01/2017 21:35:00*4.2016*4.2018*4.2042*4.2004
10/01/2017 21:40:00*4.2018*4.2019*4.2028*4.2018
10/01/2017 21:45:00*4.2019*4.2028*4.2037*4.2011
10/01/2017 21:50:00*4.2028*4.2006*4.20504*4.2003
10/01/2017 21:55:00*4.2006*4.2*4.2008*4.199
10/01/2017 22:00:00*4.2*4.2016*4.2016*4.19791
10/01/2017 22:05:00*4.2016*4.1993*4.2016*4.1991
10/01/2017 22:10:00*4.1993*4.20154*4.20154*4.199
10/01/2017 22:15:00*4.20154*4.2008*4.20154*4.2004
10/01/2017 22:20:00*4.2008*4.2013*4.2013*4.2007
10/01/2017 22:25:00*4.2013*4.1998*4.2015*4.19917
10/01/2017 22:30:00*4.1998*4.1994*4.1998*4.199
10/01/2017 22:35:00*4.1994*4.2004*4.2005*4.1993
10/01/2017 22:40:00*4.2004*4.2003*4.2006*4.2002
10/01/2017 22:45:00*4.2003*4.2003*4.2009*4.19921
10/01/2017 22:50:00*4.2003*4.2003*4.2006*4.2001
10/01/2017 22:55:00*4.2003*4.1999*4.2007*4.1997
10/01/2017 23:00:00*4.1999*4.20089*4.2012*4.1999
10/01/2017 23:05:00*4.20089*4.2012*4.20125*4.1997
10/01/2017 23:10:00*4.2012*4.20131*4.20149*4.20107
10/01/2017 23:15:00*4.20131*4.2014*4.20155*4.20067
10/01/2017 23:20:00*4.2014*4.20274*4.20301*4.20062
10/01/2017 23:25:00*4.20274*4.20288*4.20311*4.20187
10/01/2017 23:30:00*4.20288*4.20292*4.20305*4.20266
10/01/2017 23:35:00*4.20292*4.20307*4.20483*4.20274
10/01/2017 23:40:00*4.20307*4.20307*4.20322*4.20303
10/01/2017 23:45:00*4.20307*4.20306*4.20324*4.20284
10/01/2017 23:50:00*4.20306*4.20332*4.20347*4.20287
10/01/2017 23:55:00*4.20332*4.20344*4.20353*4.20286
10/02/2017 00:00:00*4.20344*4.20347*4.20356*4.20312
10/02/2017 00:05:00*4.20347*4.20314*4.20355*4.20253
10/02/2017 00:10:00*4.20314*4.20333*4.20367*4.20299
10/02/2017 00:15:00*4.20333*4.2044*4.20492*4.20286
10/02/2017 00:20:00*4.2044*4.2046*4.2046*4.2043
10/02/2017 00:25:00*4.2046*4.2042*4.2046*4.204
10/02/2017 00:30:00*4.2042*4.2032*4.2042*4.2032
10/02/2017 00:35:00*4.2032*4.2032*4.2033*4.203
10/02/2017 00:40:00*4.2032*4.203*4.2033*4.2028
10/02/2017 00:45:00*4.203*4.2029*4.2032*4.2028
10/02/2017 00:50:00*4.2029*4.2032*4.2032*4.2026
10/02/2017 00:55:00*4.2032*4.2031*4.2034*4.2029
10/02/2017 01:00:00*4.2031*4.2032*4.2036*4.2031
10/02/2017 01:05:00*4.2032*4.204*4.20456*4.20013
10/02/2017 01:10:00*4.204*4.20515*4.20538*4.20224
10/02/2017 01:15:00*4.20515*4.20422*4.20515*4.20342
10/02/2017 01:20:00*4.20422*4.20441*4.20537*4.20401
10/02/2017 01:25:00*4.20441*4.20126*4.20453*4.20126
10/02/2017 01:30:00*4.20126*4.20273*4.20298*4.20084
10/02/2017 01:35:00*4.20273*4.20182*4.20394*4.20139
10/02/2017 01:40:00*4.20182*4.20323*4.20361*4.20158
10/02/2017 01:45:00*4.20323*4.20232*4.2033*4.20154
10/02/2017 01:50:00*4.20232*4.20144*4.20268*4.20141
10/02/2017 01:55:00*4.20144*4.20215*4.20304*4.20144
10/02/2017 02:00:00*4.20215*4.20181*4.20276*4.20122
10/02/2017 02:05:00*4.20181*4.2073*4.20752*4.20178
10/02/2017 02:10:00*4.2073*4.20707*4.20734*4.20561
10/02/2017 02:15:00*4.20707*4.20814*4.21095*4.20651
10/02/2017 02:20:00*4.20814*4.20508*4.20821*4.20313
10/02/2017 02:25:00*4.20508*4.20296*4.20605*4.20285
10/02/2017 02:30:00*4.20296*4.20375*4.20533*4.20208
10/02/2017 02:35:00*4.20375*4.20596*4.20775*4.20332
10/02/2017 02:40:00*4.20596*4.20659*4.20707*4.20596
10/02/2017 02:45:00*4.20659*4.20615*4.20732*4.20583
10/02/2017 02:50:00*4.20615*4.20454*4.20667*4.20371
10/02/2017 02:55:00*4.20454*4.20558*4.2056*4.20454
10/02/2017 03:00:00*4.20558*4.20664*4.20664*4.20542
10/02/2017 03:05:00*4.20664*4.20424*4.20666*4.20147
10/02/2017 03:10:00*4.20424*4.20676*4.20689*4.20353
10/02/2017 03:15:00*4.20676*4.21144*4.2131*4.20582
10/02/2017 03:20:00*4.21144*4.20951*4.21262*4.20944
10/02/2017 03:25:00*4.20951*4.21204*4.21223*4.20754
10/02/2017 03:30:00*4.21204*4.21072*4.21266*4.20985
10/02/2017 03:35:00*4.21072*4.2083*4.21111*4.20738
10/02/2017 03:40:00*4.2083*4.20867*4.20927*4.20563
10/02/2017 03:45:00*4.20867*4.20853*4.21041*4.20717
10/02/2017 03:50:00*4.20853*4.20614*4.20894*4.20485
10/02/2017 03:55:00*4.20614*4.2056*4.20838*4.20487
10/02/2017 04:00:00*4.2056*4.20721*4.20727*4.20401
10/02/2017 04:05:00*4.20721*4.2058*4.20723*4.20488
10/02/2017 04:10:00*4.2058*4.20549*4.20733*4.20467
10/02/2017 04:15:00*4.20549*4.20639*4.20639*4.20484
10/02/2017 04:20:00*4.20639*4.20681*4.20805*4.20639
10/02/2017 04:25:00*4.20681*4.20723*4.20839*4.20541
10/02/2017 04:30:00*4.20723*4.20855*4.20982*4.20713
10/02/2017 04:35:00*4.20855*4.20708*4.20876*4.20708
10/02/2017 04:40:00*4.20708*4.20543*4.20726*4.2048
10/02/2017 04:45:00*4.20543*4.20558*4.20638*4.20489
10/02/2017 04:50:00*4.20558*4.20758*4.20775*4.20558
10/02/2017 04:55:00*4.20758*4.20649*4.20825*4.20603
10/02/2017 05:00:00*4.20649*4.20485*4.20698*4.20385
10/02/2017 05:05:00*4.20485*4.20446*4.2063*4.20407
10/02/2017 05:10:00*4.20446*4.20406*4.20522*4.20356
10/02/2017 05:15:00*4.20406*4.20277*4.20423*4.20132
10/02/2017 05:20:00*4.20277*4.2017*4.20402*4.2017
10/02/2017 05:25:00*4.2017*4.20175*4.20215*4.20099
10/02/2017 05:30:00*4.20175*4.20042*4.20241*4.20026
10/02/2017 05:35:00*4.20042*4.20091*4.20165*4.20024
10/02/2017 05:40:00*4.20091*4.19993*4.20105*4.19918
10/02/2017 05:45:00*4.19993*4.2011*4.2011*4.19979
10/02/2017 05:50:00*4.2011*4.20166*4.20203*4.20045
10/02/2017 05:55:00*4.20166*4.2024*4.20371*4.20105
10/02/2017 06:00:00*4.2024*4.19996*4.2024*4.19984
10/02/2017 06:05:00*4.19996*4.20065*4.20122*4.19874
10/02/2017 06:10:00*4.20065*4.19803*4.20065*4.19726
10/02/2017 06:15:00*4.19803*4.19879*4.19879*4.19705
10/02/2017 06:20:00*4.19879*4.19907*4.19994*4.19846
10/02/2017 06:25:00*4.19907*4.2002*4.20044*4.19907
10/02/2017 06:30:00*4.2002*4.19839*4.20027*4.19839
10/02/2017 06:35:00*4.19839*4.20084*4.201*4.19839
10/02/2017 06:40:00*4.20084*4.20332*4.2037*4.20073
10/02/2017 06:45:00*4.20332*4.20106*4.20332*4.19931
10/02/2017 06:50:00*4.20106*4.20181*4.20209*4.20021
10/02/2017 06:55:00*4.20181*4.20212*4.20223*4.20162
10/02/2017 07:00:00*4.20212*4.20517*4.20587*4.20212
10/02/2017 07:05:00*4.20517*4.20301*4.20588*4.20275
10/02/2017 07:10:00*4.20301*4.20431*4.20482*4.20274
10/02/2017 07:15:00*4.20431*4.20433*4.20556*4.20374
10/02/2017 07:20:00*4.20433*4.20615*4.20673*4.20318
10/02/2017 07:25:00*4.20615*4.20643*4.20886*4.20576
10/02/2017 07:30:00*4.20643*4.20515*4.20657*4.20468
10/02/2017 07:35:00*4.20515*4.20345*4.20543*4.20328
10/02/2017 07:40:00*4.20345*4.20386*4.2042*4.20287
10/02/2017 07:45:00*4.20386*4.20538*4.20647*4.20386
10/02/2017 07:50:00*4.20538*4.20454*4.2056*4.204
10/02/2017 07:55:00*4.20454*4.20576*4.20617*4.2045
10/02/2017 08:00:00*4.20576*4.20436*4.20712*4.20434
10/02/2017 08:05:00*4.20436*4.20537*4.20566*4.20432
10/02/2017 08:10:00*4.20537*4.20596*4.20722*4.20533
10/02/2017 08:15:00*4.20596*4.20813*4.20827*4.20591
10/02/2017 08:20:00*4.20813*4.20902*4.20993*4.20725
10/02/2017 08:25:00*4.20902*4.20895*4.21027*4.2082
10/02/2017 08:30:00*4.20895*4.20725*4.2091*4.20723
10/02/2017 08:35:00*4.20725*4.20575*4.20729*4.20477
10/02/2017 08:40:00*4.20575*4.20649*4.20649*4.20489
10/02/2017 08:45:00*4.20649*4.20706*4.20712*4.20509
10/02/2017 08:50:00*4.20706*4.20479*4.20749*4.20442
10/02/2017 08:55:00*4.20479*4.20501*4.20589*4.20377
10/02/2017 09:00:00*4.20501*4.20634*4.20634*4.20473
10/02/2017 09:05:00*4.20634*4.20534*4.20779*4.20507
10/02/2017 09:10:00*4.20534*4.20416*4.20534*4.20235
10/02/2017 09:15:00*4.20416*4.20437*4.20595*4.20416
10/02/2017 09:20:00*4.20437*4.20257*4.20437*4.20183
10/02/2017 09:25:00*4.20257*4.20288*4.20346*4.20228
10/02/2017 09:30:00*4.20288*4.20446*4.20446*4.20206
10/02/2017 09:35:00*4.20446*4.19823*4.20488*4.19727
10/02/2017 09:40:00*4.19823*4.19877*4.19969*4.19619
10/02/2017 09:45:00*4.19877*4.20091*4.20141*4.19865
10/02/2017 09:50:00*4.20091*4.20137*4.20165*4.20003
10/02/2017 09:55:00*4.20137*4.20038*4.20142*4.19997
10/02/2017 10:00:00*4.20038*4.19635*4.2021*4.1951
10/02/2017 10:05:00*4.19635*4.19825*4.203*4.19151
10/02/2017 10:10:00*4.19825*4.19411*4.19831*4.19371
10/02/2017 10:15:00*4.19411*4.19476*4.19599*4.19297
10/02/2017 10:20:00*4.19476*4.19558*4.19641*4.19338
10/02/2017 10:25:00*4.19558*4.19482*4.19611*4.19405
10/02/2017 10:30:00*4.19482*4.19672*4.19918*4.19479
10/02/2017 10:35:00*4.19672*4.19438*4.19766*4.19421
10/02/2017 10:40:00*4.19438*4.19257*4.19466*4.19193
10/02/2017 10:45:00*4.19257*4.19283*4.19308*4.19133
10/02/2017 10:50:00*4.19283*4.19428*4.19489*4.19268
10/02/2017 10:55:00*4.19428*4.19413*4.1947*4.19347
10/02/2017 11:00:00*4.19413*4.19241*4.19464*4.19187
10/02/2017 11:05:00*4.19241*4.19107*4.19247*4.18942
10/02/2017 11:10:00*4.19107*4.19153*4.19325*4.19087
10/02/2017 11:15:00*4.19153*4.19181*4.19243*4.19097
10/02/2017 11:20:00*4.19181*4.19163*4.19245*4.19106
10/02/2017 11:25:00*4.19163*4.19097*4.192*4.1903
10/02/2017 11:30:00*4.19097*4.19217*4.1923*4.19055
10/02/2017 11:35:00*4.19217*4.19119*4.19227*4.19087
10/02/2017 11:40:00*4.19119*4.19257*4.19355*4.19119
10/02/2017 11:45:00*4.19257*4.19279*4.193*4.19195
10/02/2017 11:50:00*4.19279*4.1914*4.19336*4.1914
10/02/2017 11:55:00*4.1914*4.19061*4.1914*4.19032
10/02/2017 12:00:00*4.19061*4.19087*4.19117*4.19015
10/02/2017 12:05:00*4.19087*4.19116*4.1918*4.19062
10/02/2017 12:10:00*4.19116*4.19371*4.19406*4.18979
10/02/2017 12:15:00*4.19371*4.19486*4.19517*4.19262
10/02/2017 12:20:00*4.19486*4.19339*4.19523*4.19339
10/02/2017 12:25:00*4.19339*4.1939*4.19453*4.19302
10/02/2017 12:30:00*4.1939*4.19333*4.19392*4.19287
10/02/2017 12:35:00*4.19333*4.19301*4.19333*4.19234
10/02/2017 12:40:00*4.19301*4.1912*4.19307*4.19097
10/02/2017 12:45:00*4.1912*4.1914*4.19234*4.19096
10/02/2017 12:50:00*4.1914*4.19231*4.19302*4.19114
10/02/2017 12:55:00*4.19231*4.19373*4.1944*4.19231
10/02/2017 13:00:00*4.19373*4.19135*4.1941*4.19135
10/02/2017 13:05:00*4.19135*4.19408*4.19427*4.19112
10/02/2017 13:10:00*4.19408*4.19449*4.19489*4.19408
10/02/2017 13:15:00*4.19449*4.19418*4.19482*4.19407
10/02/2017 13:20:00*4.19418*4.19301*4.19421*4.19286
10/02/2017 13:25:00*4.19301*4.19256*4.19318*4.19234
10/02/2017 13:30:00*4.19256*4.19299*4.19394*4.19222
10/02/2017 13:35:00*4.19299*4.19371*4.19436*4.19281
10/02/2017 13:40:00*4.19371*4.19012*4.19418*4.1896
10/02/2017 13:45:00*4.19012*4.19201*4.19322*4.19012
10/02/2017 13:50:00*4.19201*4.19219*4.19219*4.19178
10/02/2017 13:55:00*4.19219*4.19182*4.19233*4.19173
10/02/2017 14:00:00*4.19182*4.19226*4.19255*4.19182
10/02/2017 14:05:00*4.19226*4.19194*4.19226*4.19142
10/02/2017 14:10:00*4.19194*4.19179*4.19226*4.19047
10/02/2017 14:15:00*4.19179*4.19111*4.19224*4.19005
10/02/2017 14:20:00*4.19111*4.19116*4.19238*4.1908
10/02/2017 14:25:00*4.19116*4.19302*4.19302*4.19116
10/02/2017 14:30:00*4.19302*4.18958*4.19345*4.18898
10/02/2017 14:35:00*4.18958*4.18909*4.19043*4.18854
10/02/2017 14:40:00*4.18909*4.18916*4.19015*4.1876
10/02/2017 14:45:00*4.18916*4.18902*4.1896*4.18884
10/02/2017 14:50:00*4.18902*4.18668*4.18996*4.18659
10/02/2017 14:55:00*4.18668*4.18722*4.1873*4.18652
10/02/2017 15:00:00*4.18722*4.18787*4.1882*4.1865
10/02/2017 15:05:00*4.18787*4.1875*4.18815*4.18671
10/02/2017 15:10:00*4.1875*4.188*4.18832*4.1872
10/02/2017 15:15:00*4.188*4.18721*4.188*4.18623
10/02/2017 15:20:00*4.18721*4.18558*4.18759*4.18508
10/02/2017 15:25:00*4.18558*4.18623*4.18658*4.18502
10/02/2017 15:30:00*4.18623*4.18593*4.18675*4.18593
10/02/2017 15:35:00*4.18593*4.1857*4.1865*4.1857
10/02/2017 15:40:00*4.1857*4.18594*4.18624*4.1855
10/02/2017 15:45:00*4.18594*4.18565*4.18655*4.18544
10/02/2017 15:50:00*4.18565*4.18539*4.18571*4.18509
10/02/2017 15:55:00*4.18539*4.18578*4.1864*4.18494
10/02/2017 16:00:00*4.18578*4.1861*4.18635*4.18542
10/02/2017 16:05:00*4.1861*4.18558*4.18696*4.18544
10/02/2017 16:10:00*4.18558*4.1846*4.18814*4.18391
10/02/2017 16:15:00*4.1846*4.18472*4.18652*4.1839
10/02/2017 16:20:00*4.18472*4.18809*4.18843*4.18472
10/02/2017 16:25:00*4.18809*4.18804*4.18831*4.18786
10/02/2017 16:30:00*4.18804*4.18906*4.18988*4.18703
10/02/2017 16:35:00*4.18906*4.18903*4.18929*4.18861
10/02/2017 16:40:00*4.18903*4.1889*4.18903*4.18851
10/02/2017 16:45:00*4.1889*4.18835*4.18893*4.18821
10/02/2017 16:50:00*4.18835*4.1878*4.18841*4.18728
10/02/2017 16:55:00*4.1878*4.18744*4.1878*4.18653
10/02/2017 17:00:00*4.18744*4.1813*4.18813*4.181
