09/28/2017 17:05:00*4.194*4.1931*4.1943*4.1913
09/28/2017 17:10:00*4.1931*4.1935*4.1936*4.19306
09/28/2017 17:15:00*4.1935*4.19332*4.1935*4.1929
09/28/2017 17:20:00*4.19332*4.1938*4.1956*4.19294
09/28/2017 17:25:00*4.1938*4.1929*4.1938*4.192
09/28/2017 17:30:00*4.1929*4.1919*4.1929*4.1916
09/28/2017 17:35:00*4.1919*4.192*4.19246*4.19189
09/28/2017 17:40:00*4.192*4.19237*4.1924*4.19189
09/28/2017 17:45:00*4.19237*4.194*4.1942*4.19224
09/28/2017 17:50:00*4.194*4.19222*4.1943*4.192
09/28/2017 17:55:00*4.19222*4.19222*4.19222*4.19222
09/28/2017 18:00:00*4.19222*4.19264*4.19264*4.192
09/28/2017 18:05:00*4.19264*4.19233*4.1929*4.1923
09/28/2017 18:10:00*4.19233*4.19198*4.19233*4.1918
09/28/2017 18:15:00*4.19198*4.1922*4.1922*4.1919
09/28/2017 18:20:00*4.1922*4.19215*4.19233*4.192
09/28/2017 18:25:00*4.19215*4.1948*4.195*4.19215
09/28/2017 18:30:00*4.1948*4.1925*4.1955*4.1919
09/28/2017 18:35:00*4.1925*4.1927*4.1927*4.1922
09/28/2017 18:40:00*4.1927*4.1928*4.193*4.19266
09/28/2017 18:45:00*4.1928*4.19578*4.19609*4.1928
09/28/2017 18:50:00*4.19578*4.19606*4.19606*4.19578
09/28/2017 18:55:00*4.19606*4.19562*4.19606*4.1953
09/28/2017 19:00:00*4.19562*4.19454*4.19572*4.19454
09/28/2017 19:05:00*4.19454*4.19423*4.19464*4.19362
09/28/2017 19:10:00*4.19423*4.1931*4.19423*4.1911
09/28/2017 19:15:00*4.1931*4.1931*4.1934*4.1916
09/28/2017 19:20:00*4.1931*4.1921*4.19366*4.192
09/28/2017 19:25:00*4.1921*4.192*4.1922*4.1918
09/28/2017 19:30:00*4.192*4.1923*4.1923*4.192
09/28/2017 19:35:00*4.1923*4.192*4.19233*4.192
09/28/2017 19:40:00*4.192*4.1924*4.1928*4.192
09/28/2017 19:45:00*4.1924*4.1922*4.1925*4.1922
09/28/2017 19:50:00*4.1922*4.1921*4.1928*4.1919
09/28/2017 19:55:00*4.1921*4.1913*4.1923*4.1909
09/28/2017 20:00:00*4.1913*4.1919*4.192*4.191
09/28/2017 20:05:00*4.1919*4.1918*4.192*4.1909
09/28/2017 20:10:00*4.1918*4.1921*4.1926*4.1915
09/28/2017 20:15:00*4.1921*4.19328*4.1938*4.192
09/28/2017 20:20:00*4.19328*4.19477*4.19482*4.19328
09/28/2017 20:25:00*4.19477*4.194*4.19477*4.19312
09/28/2017 20:30:00*4.194*4.1941*4.1942*4.1938
09/28/2017 20:35:00*4.1941*4.19559*4.19559*4.1939
09/28/2017 20:40:00*4.19559*4.19615*4.19615*4.19525
09/28/2017 20:45:00*4.19615*4.19694*4.19694*4.19606
09/28/2017 20:50:00*4.19694*4.19656*4.19694*4.19614
09/28/2017 20:55:00*4.19656*4.1959*4.19678*4.1948
09/28/2017 21:00:00*4.1959*4.1952*4.1967*4.1949
09/28/2017 21:05:00*4.1952*4.1962*4.1963*4.1944
09/28/2017 21:10:00*4.1962*4.19668*4.19693*4.1959
09/28/2017 21:15:00*4.19668*4.1952*4.19695*4.1949
09/28/2017 21:20:00*4.1952*4.1946*4.1959*4.1943
09/28/2017 21:25:00*4.1946*4.1946*4.1951*4.1939
09/28/2017 21:30:00*4.1946*4.1953*4.19594*4.1943
09/28/2017 21:35:00*4.1953*4.1958*4.196*4.1941
09/28/2017 21:40:00*4.1958*4.19705*4.1972*4.1953
09/28/2017 21:45:00*4.19705*4.19836*4.1984*4.1969
09/28/2017 21:50:00*4.19836*4.19626*4.19843*4.19388
09/28/2017 21:55:00*4.19626*4.1969*4.19767*4.19616
09/28/2017 22:00:00*4.1969*4.1964*4.1971*4.196
09/28/2017 22:05:00*4.1964*4.19652*4.197*4.1964
09/28/2017 22:10:00*4.19652*4.1959*4.19652*4.1951
09/28/2017 22:15:00*4.1959*4.1965*4.1965*4.1957
09/28/2017 22:20:00*4.1965*4.1964*4.1966*4.1961
09/28/2017 22:25:00*4.1964*4.1969*4.1975*4.1962
09/28/2017 22:30:00*4.1969*4.1966*4.19747*4.1962
09/28/2017 22:35:00*4.1966*4.1964*4.197*4.1961
09/28/2017 22:40:00*4.1964*4.1971*4.19747*4.1962
09/28/2017 22:45:00*4.1971*4.19735*4.198*4.19673
09/28/2017 22:50:00*4.19735*4.1962*4.19761*4.19608
09/28/2017 22:55:00*4.1962*4.19545*4.19825*4.19506
09/28/2017 23:00:00*4.19545*4.197*4.19733*4.19523
09/28/2017 23:05:00*4.197*4.19758*4.19797*4.19604
09/28/2017 23:10:00*4.19758*4.2001*4.20065*4.19737
09/28/2017 23:15:00*4.2001*4.19998*4.20058*4.19969
09/28/2017 23:20:00*4.19998*4.1994*4.20077*4.199
09/28/2017 23:25:00*4.1994*4.19948*4.19953*4.19911
09/28/2017 23:30:00*4.19948*4.19951*4.20001*4.19885
09/28/2017 23:35:00*4.19951*4.20005*4.20005*4.19951
09/28/2017 23:40:00*4.20005*4.20016*4.20025*4.19963
09/28/2017 23:45:00*4.20016*4.19969*4.20033*4.19969
09/28/2017 23:50:00*4.19969*4.20005*4.20073*4.19966
09/28/2017 23:55:00*4.20005*4.20025*4.20028*4.19977
09/29/2017 00:00:00*4.20025*4.19839*4.20025*4.19751
09/29/2017 00:05:00*4.19839*4.19719*4.19839*4.19717
09/29/2017 00:10:00*4.19719*4.19812*4.1983*4.19719
09/29/2017 00:15:00*4.19812*4.1975*4.19843*4.19741
09/29/2017 00:20:00*4.1975*4.19895*4.19943*4.19499
09/29/2017 00:25:00*4.19895*4.1972*4.19895*4.19681
09/29/2017 00:30:00*4.1972*4.19276*4.1972*4.19224
09/29/2017 00:35:00*4.19276*4.1933*4.19707*4.1921
09/29/2017 00:40:00*4.1933*4.1951*4.19529*4.1933
09/29/2017 00:45:00*4.1951*4.1952*4.1953*4.1951
09/29/2017 00:50:00*4.1952*4.1964*4.1966*4.1951
09/29/2017 00:55:00*4.1964*4.1964*4.1966*4.1963
09/29/2017 01:00:00*4.1964*4.1958*4.19725*4.1958
09/29/2017 01:05:00*4.1958*4.196*4.19611*4.1956
09/29/2017 01:10:00*4.196*4.1957*4.19605*4.1954
09/29/2017 01:15:00*4.1957*4.1951*4.19574*4.1948
09/29/2017 01:20:00*4.1951*4.1957*4.1958*4.1951
09/29/2017 01:25:00*4.1957*4.19636*4.20057*4.19546
09/29/2017 01:30:00*4.19636*4.1961*4.19675*4.1958
09/29/2017 01:35:00*4.1961*4.19543*4.19628*4.19543
09/29/2017 01:40:00*4.19543*4.19583*4.1959*4.1951
09/29/2017 01:45:00*4.19583*4.19595*4.19789*4.19166
09/29/2017 01:50:00*4.19595*4.19699*4.19776*4.19494
09/29/2017 01:55:00*4.19699*4.19513*4.19733*4.19487
09/29/2017 02:00:00*4.19513*4.19549*4.19568*4.19475
09/29/2017 02:05:00*4.19549*4.19501*4.19857*4.19479
09/29/2017 02:10:00*4.19501*4.19596*4.19674*4.19224
09/29/2017 02:15:00*4.19596*4.1954*4.19722*4.19232
09/29/2017 02:20:00*4.1954*4.19367*4.1957*4.19321
09/29/2017 02:25:00*4.19367*4.19448*4.195*4.19367
09/29/2017 02:30:00*4.19448*4.1964*4.19704*4.19356
09/29/2017 02:35:00*4.1964*4.1961*4.19677*4.19153
09/29/2017 02:40:00*4.1961*4.19342*4.19627*4.19254
09/29/2017 02:45:00*4.19342*4.19267*4.19452*4.19127
09/29/2017 02:50:00*4.19267*4.19435*4.19542*4.19263
09/29/2017 02:55:00*4.19435*4.19438*4.19456*4.19309
09/29/2017 03:00:00*4.19438*4.19262*4.19511*4.19262
09/29/2017 03:05:00*4.19262*4.196*4.19611*4.19213
09/29/2017 03:10:00*4.196*4.19697*4.19806*4.19519
09/29/2017 03:15:00*4.19697*4.19612*4.19731*4.19504
09/29/2017 03:20:00*4.19612*4.19834*4.19872*4.19578
09/29/2017 03:25:00*4.19834*4.19995*4.19995*4.19634
09/29/2017 03:30:00*4.19995*4.19762*4.2011*4.19684
09/29/2017 03:35:00*4.19762*4.19785*4.1997*4.19617
09/29/2017 03:40:00*4.19785*4.19582*4.19785*4.19473
09/29/2017 03:45:00*4.19582*4.19484*4.19656*4.19465
09/29/2017 03:50:00*4.19484*4.19556*4.19652*4.19473
09/29/2017 03:55:00*4.19556*4.19703*4.19853*4.19542
09/29/2017 04:00:00*4.19703*4.19555*4.19771*4.19555
09/29/2017 04:05:00*4.19555*4.19735*4.19815*4.19555
09/29/2017 04:10:00*4.19735*4.20015*4.20015*4.19735
09/29/2017 04:15:00*4.20015*4.19884*4.20034*4.19818
09/29/2017 04:20:00*4.19884*4.19849*4.19946*4.19714
09/29/2017 04:25:00*4.19849*4.19588*4.19947*4.19559
09/29/2017 04:30:00*4.19588*4.19447*4.19591*4.19359
09/29/2017 04:35:00*4.19447*4.19354*4.19481*4.19264
09/29/2017 04:40:00*4.19354*4.19305*4.19437*4.19244
09/29/2017 04:45:00*4.19305*4.19397*4.19448*4.19237
09/29/2017 04:50:00*4.19397*4.19476*4.19511*4.19351
09/29/2017 04:55:00*4.19476*4.19551*4.19621*4.19396
09/29/2017 05:00:00*4.19551*4.19585*4.1961*4.19479
09/29/2017 05:05:00*4.19585*4.19338*4.19585*4.19187
09/29/2017 05:10:00*4.19338*4.19348*4.19461*4.19315
09/29/2017 05:15:00*4.19348*4.19217*4.19447*4.19164
09/29/2017 05:20:00*4.19217*4.19282*4.19441*4.19165
09/29/2017 05:25:00*4.19282*4.19288*4.19333*4.19156
09/29/2017 05:30:00*4.19288*4.19636*4.19636*4.19288
09/29/2017 05:35:00*4.19636*4.196*4.19698*4.19515
09/29/2017 05:40:00*4.196*4.19547*4.19636*4.19547
09/29/2017 05:45:00*4.19547*4.19437*4.19625*4.19426
09/29/2017 05:50:00*4.19437*4.19423*4.19489*4.19381
09/29/2017 05:55:00*4.19423*4.19424*4.19474*4.19363
09/29/2017 06:00:00*4.19424*4.19689*4.19759*4.1941
09/29/2017 06:05:00*4.19689*4.1982*4.19845*4.19623
09/29/2017 06:10:00*4.1982*4.19905*4.20069*4.198
09/29/2017 06:15:00*4.19905*4.19895*4.19929*4.19781
09/29/2017 06:20:00*4.19895*4.20135*4.2027*4.19809
09/29/2017 06:25:00*4.20135*4.20121*4.20179*4.20055
09/29/2017 06:30:00*4.20121*4.20428*4.2051*4.20121
09/29/2017 06:35:00*4.20428*4.20537*4.20571*4.20378
09/29/2017 06:40:00*4.20537*4.2041*4.20537*4.20332
09/29/2017 06:45:00*4.2041*4.20296*4.20488*4.20291
09/29/2017 06:50:00*4.20296*4.20218*4.20308*4.20218
09/29/2017 06:55:00*4.20218*4.202*4.20266*4.20115
09/29/2017 07:00:00*4.202*4.20472*4.20541*4.202
09/29/2017 07:05:00*4.20472*4.20464*4.20614*4.20439
09/29/2017 07:10:00*4.20464*4.20197*4.20476*4.20141
09/29/2017 07:15:00*4.20197*4.2017*4.20232*4.20125
09/29/2017 07:20:00*4.2017*4.20263*4.20317*4.20092
09/29/2017 07:25:00*4.20263*4.20114*4.20276*4.20028
09/29/2017 07:30:00*4.20114*4.20294*4.20344*4.20069
09/29/2017 07:35:00*4.20294*4.20188*4.20322*4.20089
09/29/2017 07:40:00*4.20188*4.20457*4.20496*4.20135
09/29/2017 07:45:00*4.20457*4.20328*4.20457*4.20304
09/29/2017 07:50:00*4.20328*4.20154*4.20356*4.20144
09/29/2017 07:55:00*4.20154*4.20173*4.20224*4.20125
09/29/2017 08:00:00*4.20173*4.20332*4.20484*4.20144
09/29/2017 08:05:00*4.20332*4.20299*4.20375*4.20165
09/29/2017 08:10:00*4.20299*4.20232*4.20306*4.20119
09/29/2017 08:15:00*4.20232*4.20168*4.2032*4.20124
09/29/2017 08:20:00*4.20168*4.20256*4.20294*4.20146
09/29/2017 08:25:00*4.20256*4.202*4.20259*4.20122
09/29/2017 08:30:00*4.202*4.202*4.20331*4.20128
09/29/2017 08:35:00*4.202*4.19619*4.20453*4.19529
09/29/2017 08:40:00*4.19619*4.19825*4.19906*4.19484
09/29/2017 08:45:00*4.19825*4.19591*4.19847*4.19512
09/29/2017 08:50:00*4.19591*4.1929*4.19594*4.19108
09/29/2017 08:55:00*4.1929*4.19204*4.19506*4.1918
09/29/2017 09:00:00*4.19204*4.19515*4.1956*4.18916
09/29/2017 09:05:00*4.19515*4.1962*4.19714*4.19508
09/29/2017 09:10:00*4.1962*4.19606*4.19695*4.19504
09/29/2017 09:15:00*4.19606*4.1964*4.1978*4.19574
09/29/2017 09:20:00*4.1964*4.19246*4.1964*4.19177
09/29/2017 09:25:00*4.19246*4.1925*4.19399*4.19192
09/29/2017 09:30:00*4.1925*4.19493*4.1951*4.19189
09/29/2017 09:35:00*4.19493*4.19571*4.19697*4.19459
09/29/2017 09:40:00*4.19571*4.19719*4.19789*4.19548
09/29/2017 09:45:00*4.19719*4.19718*4.19789*4.19564
09/29/2017 09:50:00*4.19718*4.19753*4.19834*4.19501
09/29/2017 09:55:00*4.19753*4.20135*4.20216*4.19753
09/29/2017 10:00:00*4.20135*4.20277*4.20312*4.19888
09/29/2017 10:05:00*4.20277*4.20027*4.20588*4.19902
09/29/2017 10:10:00*4.20027*4.20027*4.2033*4.19994
09/29/2017 10:15:00*4.20027*4.20208*4.20273*4.20027
09/29/2017 10:20:00*4.20208*4.20007*4.20305*4.19978
09/29/2017 10:25:00*4.20007*4.2013*4.20161*4.19898
09/29/2017 10:30:00*4.2013*4.19998*4.20162*4.19945
09/29/2017 10:35:00*4.19998*4.20074*4.20095*4.1996
09/29/2017 10:40:00*4.20074*4.19921*4.20178*4.19839
09/29/2017 10:45:00*4.19921*4.2*4.2005*4.19883
09/29/2017 10:50:00*4.2*4.19964*4.20123*4.1992
09/29/2017 10:55:00*4.19964*4.20214*4.20247*4.19933
09/29/2017 11:00:00*4.20214*4.20373*4.20749*4.20053
09/29/2017 11:05:00*4.20373*4.20221*4.20442*4.20194
09/29/2017 11:10:00*4.20221*4.20223*4.20345*4.20208
09/29/2017 11:15:00*4.20223*4.20671*4.20705*4.20181
09/29/2017 11:20:00*4.20671*4.20497*4.20676*4.20336
09/29/2017 11:25:00*4.20497*4.20493*4.20558*4.20413
09/29/2017 11:30:00*4.20493*4.20545*4.20647*4.20423
09/29/2017 11:35:00*4.20545*4.20379*4.2061*4.2036
09/29/2017 11:40:00*4.20379*4.20532*4.20549*4.20264
09/29/2017 11:45:00*4.20532*4.20638*4.20719*4.205
09/29/2017 11:50:00*4.20638*4.208*4.20821*4.20452
09/29/2017 11:55:00*4.208*4.20757*4.20808*4.20581
09/29/2017 12:00:00*4.20757*4.20517*4.20865*4.20494
09/29/2017 12:05:00*4.20517*4.20327*4.20559*4.20303
09/29/2017 12:10:00*4.20327*4.20485*4.20599*4.20294
09/29/2017 12:15:00*4.20485*4.20657*4.20778*4.2039
09/29/2017 12:20:00*4.20657*4.20657*4.20714*4.20486
09/29/2017 12:25:00*4.20657*4.20573*4.20657*4.20562
09/29/2017 12:30:00*4.20573*4.20396*4.20581*4.20383
09/29/2017 12:35:00*4.20396*4.20396*4.20553*4.20351
09/29/2017 12:40:00*4.20396*4.20195*4.20439*4.20195
09/29/2017 12:45:00*4.20195*4.20267*4.20345*4.20191
09/29/2017 12:50:00*4.20267*4.20104*4.20284*4.20014
09/29/2017 12:55:00*4.20104*4.20358*4.20366*4.20084
09/29/2017 13:00:00*4.20358*4.20485*4.20485*4.20289
09/29/2017 13:05:00*4.20485*4.20395*4.2051*4.20388
09/29/2017 13:10:00*4.20395*4.2043*4.2046*4.20359
09/29/2017 13:15:00*4.2043*4.20515*4.2054*4.2043
09/29/2017 13:20:00*4.20515*4.20493*4.20575*4.20493
09/29/2017 13:25:00*4.20493*4.20566*4.20577*4.20478
09/29/2017 13:30:00*4.20566*4.20569*4.2059*4.20505
09/29/2017 13:35:00*4.20569*4.20507*4.20583*4.20476
09/29/2017 13:40:00*4.20507*4.20625*4.20626*4.20485
09/29/2017 13:45:00*4.20625*4.20612*4.20636*4.20559
09/29/2017 13:50:00*4.20612*4.20681*4.20686*4.20597
09/29/2017 13:55:00*4.20681*4.20681*4.20739*4.20651
09/29/2017 14:00:00*4.20681*4.2066*4.20716*4.20628
09/29/2017 14:05:00*4.2066*4.20816*4.20877*4.20625
09/29/2017 14:10:00*4.20816*4.20818*4.2088*4.20767
09/29/2017 14:15:00*4.20818*4.2065*4.20976*4.20633
09/29/2017 14:20:00*4.2065*4.20748*4.20754*4.20542
09/29/2017 14:25:00*4.20748*4.2078*4.2078*4.20677
09/29/2017 14:30:00*4.2078*4.2096*4.20977*4.2078
09/29/2017 14:35:00*4.2096*4.20875*4.21111*4.20857
09/29/2017 14:40:00*4.20875*4.20797*4.20897*4.20761
09/29/2017 14:45:00*4.20797*4.20891*4.20941*4.20733
09/29/2017 14:50:00*4.20891*4.20955*4.21157*4.20891
09/29/2017 14:55:00*4.20955*4.21074*4.21173*4.20955
09/29/2017 15:00:00*4.21074*4.2089*4.21204*4.20823
09/29/2017 15:05:00*4.2089*4.21091*4.21199*4.20878
09/29/2017 15:10:00*4.21091*4.21034*4.21091*4.2094
09/29/2017 15:15:00*4.21034*4.21261*4.21261*4.2096
09/29/2017 15:20:00*4.21261*4.21341*4.21401*4.2122
09/29/2017 15:25:00*4.21341*4.21345*4.21365*4.21274
09/29/2017 15:30:00*4.21345*4.21221*4.21345*4.21199
09/29/2017 15:35:00*4.21221*4.21406*4.21422*4.21195
09/29/2017 15:40:00*4.21406*4.21381*4.21479*4.21371
09/29/2017 15:45:00*4.21381*4.21352*4.2141*4.21343
09/29/2017 15:50:00*4.21352*4.21338*4.214*4.21338
09/29/2017 15:55:00*4.21338*4.2131*4.21381*4.21253
09/29/2017 16:00:00*4.2131*4.21175*4.2135*4.21165
09/29/2017 16:05:00*4.21175*4.2101*4.21175*4.2093
09/29/2017 16:10:00*4.2101*4.2107*4.2109*4.21
09/29/2017 16:15:00*4.2107*4.2111*4.21192*4.2106
09/29/2017 16:20:00*4.2111*4.21282*4.21282*4.21086
09/29/2017 16:25:00*4.21282*4.2132*4.2147*4.2118
09/29/2017 16:30:00*4.2132*4.21342*4.21385*4.2127
09/29/2017 16:35:00*4.21342*4.21314*4.21415*4.2126
09/29/2017 16:40:00*4.21314*4.21242*4.21314*4.21211
09/29/2017 16:45:00*4.21242*4.2118*4.2125*4.2114
09/29/2017 16:50:00*4.2118*4.21416*4.21429*4.21105
09/29/2017 16:55:00*4.21416*4.21093*4.21427*4.21009
09/29/2017 17:00:00*4.21093*4.2061*4.21112*4.204
