09/27/2017 17:05:00*4.2013*4.20469*4.20564*4.1994
09/27/2017 17:10:00*4.20469*4.20259*4.20565*4.20192
09/27/2017 17:15:00*4.20259*4.20432*4.20476*4.20239
09/27/2017 17:20:00*4.20432*4.20358*4.20459*4.20286
09/27/2017 17:25:00*4.20358*4.2033*4.20358*4.20311
09/27/2017 17:30:00*4.2033*4.20305*4.20337*4.2021
09/27/2017 17:35:00*4.20305*4.20383*4.20452*4.20212
09/27/2017 17:40:00*4.20383*4.20344*4.20426*4.20325
09/27/2017 17:45:00*4.20344*4.20395*4.2041*4.20335
09/27/2017 17:50:00*4.20395*4.20477*4.20477*4.20385
09/27/2017 17:55:00*4.20477*4.20474*4.2051*4.20474
09/27/2017 18:00:00*4.20474*4.20495*4.20513*4.20474
09/27/2017 18:05:00*4.20495*4.20403*4.20533*4.20241
09/27/2017 18:10:00*4.20403*4.20341*4.20414*4.20284
09/27/2017 18:15:00*4.20341*4.20468*4.205*4.20341
09/27/2017 18:20:00*4.20468*4.20672*4.20708*4.20425
09/27/2017 18:25:00*4.20672*4.2067*4.20977*4.2056
09/27/2017 18:30:00*4.2067*4.2078*4.2078*4.20623
09/27/2017 18:35:00*4.2078*4.20955*4.21016*4.20565
09/27/2017 18:40:00*4.20955*4.20835*4.20955*4.20798
09/27/2017 18:45:00*4.20835*4.2085*4.20883*4.20834
09/27/2017 18:50:00*4.2085*4.20484*4.2085*4.20484
09/27/2017 18:55:00*4.20484*4.20415*4.20514*4.20413
09/27/2017 19:00:00*4.20415*4.20686*4.20686*4.20362
09/27/2017 19:05:00*4.20686*4.20671*4.20724*4.20623
09/27/2017 19:10:00*4.20671*4.2073*4.2073*4.20671
09/27/2017 19:15:00*4.2073*4.20917*4.20931*4.20646
09/27/2017 19:20:00*4.20917*4.20852*4.2093*4.20841
09/27/2017 19:25:00*4.20852*4.20884*4.20884*4.20837
09/27/2017 19:30:00*4.20884*4.20902*4.20931*4.20884
09/27/2017 19:35:00*4.20902*4.20575*4.21049*4.20535
09/27/2017 19:40:00*4.20575*4.20676*4.20777*4.2048
09/27/2017 19:45:00*4.20676*4.20953*4.20953*4.2049
09/27/2017 19:50:00*4.20953*4.20669*4.20953*4.20627
09/27/2017 19:55:00*4.20669*4.20618*4.20703*4.20618
09/27/2017 20:00:00*4.20618*4.20679*4.20679*4.206
09/27/2017 20:05:00*4.20679*4.20624*4.20713*4.20615
09/27/2017 20:10:00*4.20624*4.2064*4.2071*4.20618
09/27/2017 20:15:00*4.2064*4.20727*4.2079*4.2064
09/27/2017 20:20:00*4.20727*4.20782*4.20858*4.20708
09/27/2017 20:25:00*4.20782*4.20793*4.20893*4.2074
09/27/2017 20:30:00*4.20793*4.20802*4.20848*4.20726
09/27/2017 20:35:00*4.20802*4.20887*4.20891*4.20792
09/27/2017 20:40:00*4.20887*4.20854*4.20899*4.20781
09/27/2017 20:45:00*4.20854*4.20833*4.20883*4.20799
09/27/2017 20:50:00*4.20833*4.20744*4.20833*4.20717
09/27/2017 20:55:00*4.20744*4.20642*4.20798*4.20642
09/27/2017 21:00:00*4.20642*4.20666*4.20714*4.20614
09/27/2017 21:05:00*4.20666*4.2053*4.20666*4.20481
09/27/2017 21:10:00*4.2053*4.20479*4.2057*4.2047
09/27/2017 21:15:00*4.20479*4.2048*4.2048*4.204
09/27/2017 21:20:00*4.2048*4.20721*4.20741*4.2046
09/27/2017 21:25:00*4.20721*4.20658*4.2074*4.20621
09/27/2017 21:30:00*4.20658*4.20635*4.2067*4.2059
09/27/2017 21:35:00*4.20635*4.20552*4.20645*4.20536
09/27/2017 21:40:00*4.20552*4.2047*4.20588*4.20419
09/27/2017 21:45:00*4.2047*4.20515*4.20568*4.20462
09/27/2017 21:50:00*4.20515*4.2053*4.2059*4.2044
09/27/2017 21:55:00*4.2053*4.2051*4.20559*4.2047
09/27/2017 22:00:00*4.2051*4.20461*4.20602*4.2037
09/27/2017 22:05:00*4.20461*4.20432*4.20515*4.20432
09/27/2017 22:10:00*4.20432*4.2022*4.20436*4.20196
09/27/2017 22:15:00*4.2022*4.20259*4.2028*4.2021
09/27/2017 22:20:00*4.20259*4.20377*4.20381*4.20251
09/27/2017 22:25:00*4.20377*4.20384*4.20384*4.20322
09/27/2017 22:30:00*4.20384*4.2034*4.20403*4.20281
09/27/2017 22:35:00*4.2034*4.2036*4.2039*4.20332
09/27/2017 22:40:00*4.2036*4.2036*4.2038*4.2028
09/27/2017 22:45:00*4.2036*4.20376*4.2039*4.2034
09/27/2017 22:50:00*4.20376*4.2031*4.20376*4.2028
09/27/2017 22:55:00*4.2031*4.2034*4.2036*4.2031
09/27/2017 23:00:00*4.2034*4.2033*4.20384*4.20302
09/27/2017 23:05:00*4.2033*4.2019*4.20347*4.2019
09/27/2017 23:10:00*4.2019*4.202*4.2025*4.2015
09/27/2017 23:15:00*4.202*4.20257*4.20266*4.2017
09/27/2017 23:20:00*4.20257*4.20327*4.20327*4.2023
09/27/2017 23:25:00*4.20327*4.2021*4.204*4.20203
09/27/2017 23:30:00*4.2021*4.20304*4.20364*4.2019
09/27/2017 23:35:00*4.20304*4.20344*4.20569*4.20243
09/27/2017 23:40:00*4.20344*4.20432*4.20432*4.20344
09/27/2017 23:45:00*4.20432*4.20702*4.20746*4.20373
09/27/2017 23:50:00*4.20702*4.20652*4.20716*4.20438
09/27/2017 23:55:00*4.20652*4.2076*4.2091*4.2055
09/28/2017 00:00:00*4.2076*4.2088*4.2107*4.2073
09/28/2017 00:05:00*4.2088*4.2078*4.2089*4.2077
09/28/2017 00:10:00*4.2078*4.2078*4.2085*4.2078
09/28/2017 00:15:00*4.2078*4.20745*4.2091*4.2068
09/28/2017 00:20:00*4.20745*4.20919*4.21042*4.20741
09/28/2017 00:25:00*4.20919*4.2096*4.21002*4.20893
09/28/2017 00:30:00*4.2096*4.20974*4.21021*4.20927
09/28/2017 00:35:00*4.20974*4.20927*4.20979*4.20927
09/28/2017 00:40:00*4.20927*4.20932*4.20937*4.2088
09/28/2017 00:45:00*4.20932*4.2107*4.21077*4.2093
09/28/2017 00:50:00*4.2107*4.2108*4.2111*4.2095
09/28/2017 00:55:00*4.2108*4.21072*4.21148*4.20928
09/28/2017 01:00:00*4.21072*4.21044*4.21072*4.2098
09/28/2017 01:05:00*4.21044*4.21267*4.21278*4.21044
09/28/2017 01:10:00*4.21267*4.21215*4.21267*4.21178
09/28/2017 01:15:00*4.21215*4.21259*4.21294*4.212
09/28/2017 01:20:00*4.21259*4.21284*4.21301*4.21231
09/28/2017 01:25:00*4.21284*4.21357*4.21405*4.2125
09/28/2017 01:30:00*4.21357*4.21339*4.21429*4.21216
09/28/2017 01:35:00*4.21339*4.21126*4.21357*4.21117
09/28/2017 01:40:00*4.21126*4.20984*4.21171*4.20961
09/28/2017 01:45:00*4.20984*4.21175*4.2126*4.20966
09/28/2017 01:50:00*4.21175*4.21273*4.21306*4.21121
09/28/2017 01:55:00*4.21273*4.21274*4.21294*4.21149
09/28/2017 02:00:00*4.21274*4.21369*4.21381*4.2121
09/28/2017 02:05:00*4.21369*4.21581*4.21581*4.21034
09/28/2017 02:10:00*4.21581*4.2155*4.21694*4.21353
09/28/2017 02:15:00*4.2155*4.21204*4.2163*4.21204
09/28/2017 02:20:00*4.21204*4.21261*4.21405*4.21073
09/28/2017 02:25:00*4.21261*4.21456*4.21663*4.2126
09/28/2017 02:30:00*4.21456*4.21235*4.21509*4.2117
09/28/2017 02:35:00*4.21235*4.21425*4.21692*4.20979
09/28/2017 02:40:00*4.21425*4.21351*4.2174*4.21192
09/28/2017 02:45:00*4.21351*4.21518*4.21545*4.21259
09/28/2017 02:50:00*4.21518*4.21487*4.21677*4.21451
09/28/2017 02:55:00*4.21487*4.21603*4.2176*4.21468
09/28/2017 03:00:00*4.21603*4.21883*4.21917*4.21583
09/28/2017 03:05:00*4.21883*4.21915*4.22084*4.21679
09/28/2017 03:10:00*4.21915*4.21965*4.22094*4.21867
09/28/2017 03:15:00*4.21965*4.21719*4.22372*4.21708
09/28/2017 03:20:00*4.21719*4.21783*4.21876*4.21615
09/28/2017 03:25:00*4.21783*4.21536*4.21809*4.2111
09/28/2017 03:30:00*4.21536*4.2138*4.2157*4.21018
09/28/2017 03:35:00*4.2138*4.21202*4.21854*4.21185
09/28/2017 03:40:00*4.21202*4.2112*4.21411*4.2105
09/28/2017 03:45:00*4.2112*4.21063*4.21313*4.20941
09/28/2017 03:50:00*4.21063*4.20936*4.21149*4.20887
09/28/2017 03:55:00*4.20936*4.21048*4.2124*4.20897
09/28/2017 04:00:00*4.21048*4.21185*4.21206*4.20874
09/28/2017 04:05:00*4.21185*4.21012*4.21234*4.20761
09/28/2017 04:10:00*4.21012*4.20699*4.2107*4.20666
09/28/2017 04:15:00*4.20699*4.21081*4.21098*4.2061
09/28/2017 04:20:00*4.21081*4.2101*4.21208*4.20994
09/28/2017 04:25:00*4.2101*4.20934*4.21282*4.2092
09/28/2017 04:30:00*4.20934*4.20856*4.21038*4.20786
09/28/2017 04:35:00*4.20856*4.20629*4.20856*4.20576
09/28/2017 04:40:00*4.20629*4.20528*4.20664*4.20449
09/28/2017 04:45:00*4.20528*4.20223*4.20554*4.20223
09/28/2017 04:50:00*4.20223*4.20601*4.20601*4.20223
09/28/2017 04:55:00*4.20601*4.20422*4.20605*4.20354
09/28/2017 05:00:00*4.20422*4.20948*4.21014*4.204
09/28/2017 05:05:00*4.20948*4.20805*4.21098*4.20805
09/28/2017 05:10:00*4.20805*4.2073*4.20844*4.20721
09/28/2017 05:15:00*4.2073*4.20531*4.2073*4.20446
09/28/2017 05:20:00*4.20531*4.20309*4.20531*4.20269
09/28/2017 05:25:00*4.20309*4.2015*4.20338*4.20033
09/28/2017 05:30:00*4.2015*4.20347*4.20357*4.20138
09/28/2017 05:35:00*4.20347*4.20328*4.20485*4.20313
09/28/2017 05:40:00*4.20328*4.20432*4.20432*4.20191
09/28/2017 05:45:00*4.20432*4.20176*4.20516*4.2014
09/28/2017 05:50:00*4.20176*4.20147*4.20271*4.20116
09/28/2017 05:55:00*4.20147*4.20153*4.20192*4.20083
09/28/2017 06:00:00*4.20153*4.2026*4.20331*4.20148
09/28/2017 06:05:00*4.2026*4.20498*4.20718*4.20221
09/28/2017 06:10:00*4.20498*4.20553*4.20626*4.20463
09/28/2017 06:15:00*4.20553*4.20722*4.20733*4.20337
09/28/2017 06:20:00*4.20722*4.20808*4.20886*4.20434
09/28/2017 06:25:00*4.20808*4.20774*4.20888*4.20686
09/28/2017 06:30:00*4.20774*4.20665*4.2081*4.20659
09/28/2017 06:35:00*4.20665*4.20575*4.20685*4.20438
09/28/2017 06:40:00*4.20575*4.20512*4.20705*4.20488
09/28/2017 06:45:00*4.20512*4.20378*4.20622*4.20262
09/28/2017 06:50:00*4.20378*4.2033*4.20531*4.20249
09/28/2017 06:55:00*4.2033*4.2034*4.20505*4.20318
09/28/2017 07:00:00*4.2034*4.20721*4.20786*4.20337
09/28/2017 07:05:00*4.20721*4.20545*4.20792*4.20545
09/28/2017 07:10:00*4.20545*4.20665*4.2074*4.20521
09/28/2017 07:15:00*4.20665*4.20572*4.20767*4.20568
09/28/2017 07:20:00*4.20572*4.20643*4.20733*4.20572
09/28/2017 07:25:00*4.20643*4.20707*4.20761*4.20627
09/28/2017 07:30:00*4.20707*4.20694*4.20812*4.20689
09/28/2017 07:35:00*4.20694*4.20824*4.20839*4.20656
09/28/2017 07:40:00*4.20824*4.20856*4.20979*4.20806
09/28/2017 07:45:00*4.20856*4.20883*4.20907*4.20782
09/28/2017 07:50:00*4.20883*4.20728*4.20936*4.20696
09/28/2017 07:55:00*4.20728*4.20816*4.20816*4.20717
09/28/2017 08:00:00*4.20816*4.20487*4.2084*4.20487
09/28/2017 08:05:00*4.20487*4.20331*4.20505*4.20245
09/28/2017 08:10:00*4.20331*4.20073*4.20337*4.199
09/28/2017 08:15:00*4.20073*4.20231*4.20593*4.20016
09/28/2017 08:20:00*4.20231*4.19984*4.20286*4.19747
09/28/2017 08:25:00*4.19984*4.2002*4.20213*4.19963
09/28/2017 08:30:00*4.2002*4.20038*4.20216*4.19999
09/28/2017 08:35:00*4.20038*4.20036*4.20278*4.1994
09/28/2017 08:40:00*4.20036*4.1997*4.20084*4.19808
09/28/2017 08:45:00*4.1997*4.20416*4.20456*4.19966
09/28/2017 08:50:00*4.20416*4.2059*4.20626*4.20391
09/28/2017 08:55:00*4.2059*4.20525*4.20664*4.20478
09/28/2017 09:00:00*4.20525*4.20643*4.20754*4.20443
09/28/2017 09:05:00*4.20643*4.20462*4.20698*4.20436
09/28/2017 09:10:00*4.20462*4.20439*4.20604*4.20318
09/28/2017 09:15:00*4.20439*4.20596*4.20645*4.20399
09/28/2017 09:20:00*4.20596*4.20536*4.20648*4.20494
09/28/2017 09:25:00*4.20536*4.20612*4.20612*4.20373
09/28/2017 09:30:00*4.20612*4.20674*4.20758*4.20497
09/28/2017 09:35:00*4.20674*4.20892*4.20892*4.20627
09/28/2017 09:40:00*4.20892*4.20941*4.20941*4.20754
09/28/2017 09:45:00*4.20941*4.20973*4.21101*4.20832
09/28/2017 09:50:00*4.20973*4.20922*4.21064*4.20795
09/28/2017 09:55:00*4.20922*4.20766*4.21063*4.20726
09/28/2017 10:00:00*4.20766*4.20796*4.20912*4.20689
09/28/2017 10:05:00*4.20796*4.20625*4.20867*4.20395
09/28/2017 10:10:00*4.20625*4.20451*4.20638*4.20218
09/28/2017 10:15:00*4.20451*4.20606*4.20638*4.20384
09/28/2017 10:20:00*4.20606*4.20317*4.20652*4.20206
09/28/2017 10:25:00*4.20317*4.20134*4.20357*4.20053
09/28/2017 10:30:00*4.20134*4.20212*4.20335*4.20118
09/28/2017 10:35:00*4.20212*4.20311*4.20634*4.20101
09/28/2017 10:40:00*4.20311*4.20255*4.20413*4.20145
09/28/2017 10:45:00*4.20255*4.20245*4.20451*4.20174
09/28/2017 10:50:00*4.20245*4.19977*4.20245*4.19957
09/28/2017 10:55:00*4.19977*4.19864*4.20007*4.19808
09/28/2017 11:00:00*4.19864*4.19844*4.20118*4.19796
09/28/2017 11:05:00*4.19844*4.19978*4.20002*4.19739
09/28/2017 11:10:00*4.19978*4.20048*4.2008*4.19858
09/28/2017 11:15:00*4.20048*4.20002*4.20119*4.19929
09/28/2017 11:20:00*4.20002*4.2006*4.20117*4.199
09/28/2017 11:25:00*4.2006*4.20156*4.20179*4.20051
09/28/2017 11:30:00*4.20156*4.20244*4.20286*4.2013
09/28/2017 11:35:00*4.20244*4.20325*4.20382*4.20145
09/28/2017 11:40:00*4.20325*4.20256*4.20345*4.20221
09/28/2017 11:45:00*4.20256*4.20278*4.20301*4.20152
09/28/2017 11:50:00*4.20278*4.20209*4.20364*4.20204
09/28/2017 11:55:00*4.20209*4.20036*4.20216*4.19986
09/28/2017 12:00:00*4.20036*4.20014*4.20094*4.19912
09/28/2017 12:05:00*4.20014*4.19784*4.20014*4.19768
09/28/2017 12:10:00*4.19784*4.19788*4.19849*4.19715
09/28/2017 12:15:00*4.19788*4.19898*4.19916*4.19784
09/28/2017 12:20:00*4.19898*4.19831*4.19943*4.19784
09/28/2017 12:25:00*4.19831*4.1981*4.19915*4.1978
09/28/2017 12:30:00*4.1981*4.19772*4.19825*4.19717
09/28/2017 12:35:00*4.19772*4.1973*4.19788*4.19636
09/28/2017 12:40:00*4.1973*4.20066*4.20118*4.1973
09/28/2017 12:45:00*4.20066*4.20112*4.20118*4.19908
09/28/2017 12:50:00*4.20112*4.1984*4.20118*4.19826
09/28/2017 12:55:00*4.1984*4.19787*4.19872*4.19751
09/28/2017 13:00:00*4.19787*4.19787*4.198*4.19684
09/28/2017 13:05:00*4.19787*4.19823*4.19887*4.197
09/28/2017 13:10:00*4.19823*4.19578*4.19839*4.19578
09/28/2017 13:15:00*4.19578*4.19702*4.19728*4.19558
09/28/2017 13:20:00*4.19702*4.19561*4.1971*4.19531
09/28/2017 13:25:00*4.19561*4.19716*4.19809*4.19528
09/28/2017 13:30:00*4.19716*4.19702*4.19794*4.19701
09/28/2017 13:35:00*4.19702*4.19757*4.19788*4.19697
09/28/2017 13:40:00*4.19757*4.19667*4.19875*4.19664
09/28/2017 13:45:00*4.19667*4.1968*4.19758*4.19663
09/28/2017 13:50:00*4.1968*4.19563*4.1968*4.19534
09/28/2017 13:55:00*4.19563*4.19431*4.19581*4.19431
09/28/2017 14:00:00*4.19431*4.19592*4.19634*4.19431
09/28/2017 14:05:00*4.19592*4.1958*4.19704*4.19564
09/28/2017 14:10:00*4.1958*4.19555*4.19637*4.19555
09/28/2017 14:15:00*4.19555*4.19704*4.19734*4.19555
09/28/2017 14:20:00*4.19704*4.19854*4.19907*4.19529
09/28/2017 14:25:00*4.19854*4.19734*4.1987*4.19688
09/28/2017 14:30:00*4.19734*4.1954*4.19763*4.19523
09/28/2017 14:35:00*4.1954*4.19527*4.19575*4.19484
09/28/2017 14:40:00*4.19527*4.19533*4.19594*4.19493
09/28/2017 14:45:00*4.19533*4.19653*4.19653*4.19504
09/28/2017 14:50:00*4.19653*4.19743*4.1975*4.19547
09/28/2017 14:55:00*4.19743*4.19661*4.19768*4.19635
09/28/2017 15:00:00*4.19661*4.19705*4.19719*4.19617
09/28/2017 15:05:00*4.19705*4.19596*4.19705*4.19581
09/28/2017 15:10:00*4.19596*4.1977*4.19807*4.1956
09/28/2017 15:15:00*4.1977*4.19616*4.19806*4.19595
09/28/2017 15:20:00*4.19616*4.19617*4.1962*4.19489
09/28/2017 15:25:00*4.19617*4.1957*4.19622*4.19535
09/28/2017 15:30:00*4.1957*4.19578*4.19761*4.19546
09/28/2017 15:35:00*4.19578*4.19611*4.19629*4.19506
09/28/2017 15:40:00*4.19611*4.1947*4.19616*4.19439
09/28/2017 15:45:00*4.1947*4.1938*4.19484*4.19358
09/28/2017 15:50:00*4.1938*4.19444*4.19483*4.19323
09/28/2017 15:55:00*4.19444*4.19462*4.19698*4.19438
09/28/2017 16:00:00*4.19462*4.19401*4.19512*4.1939
09/28/2017 16:05:00*4.19401*4.19389*4.19624*4.1938
09/28/2017 16:10:00*4.19389*4.19373*4.19411*4.19371
09/28/2017 16:15:00*4.19373*4.19464*4.19477*4.19373
09/28/2017 16:20:00*4.19464*4.1964*4.19655*4.1944
09/28/2017 16:25:00*4.1964*4.19584*4.19675*4.19584
09/28/2017 16:30:00*4.19584*4.19591*4.19597*4.19561
09/28/2017 16:35:00*4.19591*4.19496*4.19591*4.19466
09/28/2017 16:40:00*4.19496*4.19554*4.19554*4.19455
09/28/2017 16:45:00*4.19554*4.19535*4.19554*4.19459
09/28/2017 16:50:00*4.19535*4.19514*4.1957*4.19449
09/28/2017 16:55:00*4.19514*4.19496*4.19526*4.19476
09/28/2017 17:00:00*4.19496*4.194*4.1956*4.1936
