09/26/2017 17:05:00*4.1736*4.17267*4.1736*4.17267
09/26/2017 17:10:00*4.17267*4.17267*4.1728*4.17267
09/26/2017 17:15:00*4.17267*4.1733*4.1733*4.17267
09/26/2017 17:20:00*4.1733*4.1733*4.1733*4.1727
09/26/2017 17:25:00*4.1733*4.17267*4.1733*4.17267
09/26/2017 17:30:00*4.17267*4.17267*4.17267*4.17267
09/26/2017 17:35:00*4.17267*4.17267*4.17267*4.17267
09/26/2017 17:40:00*4.17267*4.17267*4.17267*4.17267
09/26/2017 17:45:00*4.17267*4.17267*4.17267*4.17267
09/26/2017 17:50:00*4.17267*4.17267*4.17267*4.17267
09/26/2017 17:55:00*4.17267*4.17267*4.17267*4.17267
09/26/2017 18:00:00*4.17267*4.17267*4.17267*4.17267
09/26/2017 18:05:00*4.17267*4.1712*4.17267*4.16532
09/26/2017 18:10:00*4.1712*4.1711*4.1713*4.1694
09/26/2017 18:15:00*4.1711*4.1711*4.1711*4.171
09/26/2017 18:20:00*4.1711*4.1712*4.1714*4.1711
09/26/2017 18:25:00*4.1712*4.1714*4.1715*4.171
09/26/2017 18:30:00*4.1714*4.1713*4.1716*4.1709
09/26/2017 18:35:00*4.1713*4.1697*4.1713*4.1678
09/26/2017 18:40:00*4.1697*4.171*4.1711*4.1697
09/26/2017 18:45:00*4.171*4.1708*4.1711*4.1708
09/26/2017 18:50:00*4.1708*4.1708*4.1711*4.1707
09/26/2017 18:55:00*4.1708*4.17433*4.17441*4.16975
09/26/2017 19:00:00*4.17433*4.17437*4.17447*4.17433
09/26/2017 19:05:00*4.17437*4.17423*4.175*4.17387
09/26/2017 19:10:00*4.17423*4.17509*4.17513*4.17423
09/26/2017 19:15:00*4.17509*4.17534*4.17538*4.17492
09/26/2017 19:20:00*4.17534*4.17499*4.17534*4.17483
09/26/2017 19:25:00*4.17499*4.17437*4.17507*4.17437
09/26/2017 19:30:00*4.17437*4.17442*4.17442*4.17388
09/26/2017 19:35:00*4.17442*4.1747*4.1747*4.17401
09/26/2017 19:40:00*4.1747*4.17459*4.17489*4.17442
09/26/2017 19:45:00*4.17459*4.17476*4.17502*4.17449
09/26/2017 19:50:00*4.17476*4.17388*4.17517*4.17388
09/26/2017 19:55:00*4.17388*4.17482*4.17501*4.17328
09/26/2017 20:00:00*4.17482*4.17387*4.17492*4.17376
09/26/2017 20:05:00*4.17387*4.17214*4.17387*4.1713
09/26/2017 20:10:00*4.17214*4.1736*4.1737*4.17208
09/26/2017 20:15:00*4.1736*4.17328*4.1737*4.17303
09/26/2017 20:20:00*4.17328*4.1732*4.17328*4.17248
09/26/2017 20:25:00*4.1732*4.17565*4.17569*4.17214
09/26/2017 20:30:00*4.17565*4.17655*4.17664*4.17549
09/26/2017 20:35:00*4.17655*4.17624*4.17688*4.17621
09/26/2017 20:40:00*4.17624*4.17631*4.17667*4.17599
09/26/2017 20:45:00*4.17631*4.17636*4.17647*4.1758
09/26/2017 20:50:00*4.17636*4.17679*4.17708*4.17621
09/26/2017 20:55:00*4.17679*4.17544*4.17764*4.1754
09/26/2017 21:00:00*4.17544*4.1764*4.17647*4.17544
09/26/2017 21:05:00*4.1764*4.1768*4.177*4.1762
09/26/2017 21:10:00*4.1768*4.1769*4.1772*4.1765
09/26/2017 21:15:00*4.1769*4.1764*4.177*4.176
09/26/2017 21:20:00*4.1764*4.1776*4.1779*4.1764
09/26/2017 21:25:00*4.1776*4.177*4.1778*4.177
09/26/2017 21:30:00*4.177*4.1774*4.1774*4.1766
09/26/2017 21:35:00*4.1774*4.1768*4.1775*4.1767
09/26/2017 21:40:00*4.1768*4.1785*4.1789*4.1767
09/26/2017 21:45:00*4.1785*4.1775*4.1785*4.1773
09/26/2017 21:50:00*4.1775*4.1748*4.1775*4.1746
09/26/2017 21:55:00*4.1748*4.1751*4.1751*4.1742
09/26/2017 22:00:00*4.1751*4.1757*4.1758*4.1743
09/26/2017 22:05:00*4.1757*4.1759*4.17592*4.17532
09/26/2017 22:10:00*4.1759*4.1741*4.1759*4.1741
09/26/2017 22:15:00*4.1741*4.1748*4.1749*4.1741
09/26/2017 22:20:00*4.1748*4.1739*4.1748*4.1737
09/26/2017 22:25:00*4.1739*4.1742*4.1742*4.1737
09/26/2017 22:30:00*4.1742*4.1741*4.1742*4.1738
09/26/2017 22:35:00*4.1741*4.1744*4.1744*4.1728
09/26/2017 22:40:00*4.1744*4.1747*4.1749*4.1741
09/26/2017 22:45:00*4.1747*4.1751*4.1754*4.1747
09/26/2017 22:50:00*4.1751*4.1743*4.1753*4.174
09/26/2017 22:55:00*4.1743*4.1742*4.1745*4.1739
09/26/2017 23:00:00*4.1742*4.1749*4.1749*4.174
09/26/2017 23:05:00*4.1749*4.1754*4.1754*4.1746
09/26/2017 23:10:00*4.1754*4.1746*4.1754*4.1746
09/26/2017 23:15:00*4.1746*4.1746*4.1747*4.174
09/26/2017 23:20:00*4.1746*4.1748*4.1751*4.1744
09/26/2017 23:25:00*4.1748*4.1748*4.1752*4.1747
09/26/2017 23:30:00*4.1748*4.175*4.175*4.1747
09/26/2017 23:35:00*4.175*4.1743*4.175*4.174
09/26/2017 23:40:00*4.1743*4.1743*4.1746*4.174
09/26/2017 23:45:00*4.1743*4.1745*4.1746*4.1742
09/26/2017 23:50:00*4.1745*4.1746*4.1747*4.1743
09/26/2017 23:55:00*4.1746*4.1772*4.17742*4.1745
09/27/2017 00:05:00*4.17803*4.1775*4.17852*4.1775
09/27/2017 00:10:00*4.1775*4.1774*4.1776*4.1773
09/27/2017 00:15:00*4.1774*4.1743*4.1775*4.1743
09/27/2017 00:20:00*4.1743*4.1767*4.17756*4.1743
09/27/2017 00:25:00*4.1767*4.175*4.1769*4.17288
09/27/2017 00:30:00*4.175*4.17454*4.175*4.17454
09/27/2017 00:35:00*4.17454*4.1749*4.17502*4.1743
09/27/2017 00:40:00*4.1749*4.1747*4.175*4.1746
09/27/2017 00:45:00*4.1747*4.17391*4.1748*4.1736
09/27/2017 00:50:00*4.17391*4.1734*4.174*4.1734
09/27/2017 00:55:00*4.1734*4.1734*4.1737*4.1733
09/27/2017 01:00:00*4.1734*4.173*4.1736*4.1726
09/27/2017 01:05:00*4.173*4.1742*4.17471*4.17277
09/27/2017 01:10:00*4.1742*4.17424*4.17509*4.1737
09/27/2017 01:15:00*4.17424*4.17516*4.17853*4.1723
09/27/2017 01:20:00*4.17516*4.17646*4.17692*4.17508
09/27/2017 01:25:00*4.17646*4.17564*4.17714*4.17455
09/27/2017 01:30:00*4.17564*4.17543*4.17583*4.17524
09/27/2017 01:35:00*4.17543*4.1756*4.17655*4.1751
09/27/2017 01:40:00*4.1756*4.17722*4.17737*4.17552
09/27/2017 01:45:00*4.17722*4.17792*4.17813*4.17678
09/27/2017 01:50:00*4.17792*4.17834*4.1788*4.1753
09/27/2017 01:55:00*4.17834*4.17589*4.17916*4.17548
09/27/2017 02:00:00*4.17589*4.17863*4.1791*4.17553
09/27/2017 02:05:00*4.17863*4.18151*4.18181*4.17755
09/27/2017 02:10:00*4.18151*4.18008*4.18176*4.17875
09/27/2017 02:15:00*4.18008*4.17853*4.18008*4.17583
09/27/2017 02:20:00*4.17853*4.177*4.17961*4.17651
09/27/2017 02:25:00*4.177*4.17829*4.17924*4.17627
09/27/2017 02:30:00*4.17829*4.1803*4.18151*4.17826
09/27/2017 02:35:00*4.1803*4.18716*4.18797*4.17989
09/27/2017 02:40:00*4.18716*4.18384*4.18787*4.1829
09/27/2017 02:45:00*4.18384*4.18628*4.18645*4.18271
09/27/2017 02:50:00*4.18628*4.18375*4.18744*4.18241
09/27/2017 02:55:00*4.18375*4.1815*4.18378*4.1815
09/27/2017 03:00:00*4.1815*4.18044*4.18163*4.1786
09/27/2017 03:05:00*4.18044*4.17958*4.18075*4.17766
09/27/2017 03:10:00*4.17958*4.18552*4.1868*4.17944
09/27/2017 03:15:00*4.18552*4.18709*4.19199*4.18552
09/27/2017 03:20:00*4.18709*4.18614*4.18935*4.1849
09/27/2017 03:25:00*4.18614*4.1875*4.1875*4.18471
09/27/2017 03:30:00*4.1875*4.18826*4.19145*4.18719
09/27/2017 03:35:00*4.18826*4.1874*4.18971*4.18728
09/27/2017 03:40:00*4.1874*4.18791*4.18809*4.18689
09/27/2017 03:45:00*4.18791*4.19186*4.19277*4.18745
09/27/2017 03:50:00*4.19186*4.18965*4.19186*4.1893
09/27/2017 03:55:00*4.18965*4.18697*4.18965*4.18561
09/27/2017 04:00:00*4.18697*4.18541*4.18867*4.18541
09/27/2017 04:05:00*4.18541*4.18407*4.18677*4.18362
09/27/2017 04:10:00*4.18407*4.18793*4.18836*4.18386
09/27/2017 04:15:00*4.18793*4.18777*4.18962*4.18765
09/27/2017 04:20:00*4.18777*4.18788*4.1888*4.18659
09/27/2017 04:25:00*4.18788*4.18781*4.18936*4.18758
09/27/2017 04:30:00*4.18781*4.18627*4.18829*4.18557
09/27/2017 04:35:00*4.18627*4.18686*4.18706*4.18422
09/27/2017 04:40:00*4.18686*4.18716*4.18881*4.18682
09/27/2017 04:45:00*4.18716*4.19218*4.19409*4.18716
09/27/2017 04:50:00*4.19218*4.19651*4.19663*4.19218
09/27/2017 04:55:00*4.19651*4.19602*4.19736*4.19552
09/27/2017 05:00:00*4.19602*4.19582*4.19826*4.19582
09/27/2017 05:05:00*4.19582*4.19824*4.19915*4.19528
09/27/2017 05:10:00*4.19824*4.19787*4.20005*4.19702
09/27/2017 05:15:00*4.19787*4.19355*4.19814*4.19355
09/27/2017 05:20:00*4.19355*4.19576*4.19576*4.19271
09/27/2017 05:25:00*4.19576*4.19844*4.19864*4.19538
09/27/2017 05:30:00*4.19844*4.19498*4.19844*4.19443
09/27/2017 05:35:00*4.19498*4.19695*4.19697*4.19381
09/27/2017 05:40:00*4.19695*4.20042*4.20198*4.19695
09/27/2017 05:45:00*4.20042*4.20166*4.2028*4.2004
09/27/2017 05:50:00*4.20166*4.20133*4.20403*4.20133
09/27/2017 05:55:00*4.20133*4.20281*4.2031*4.20027
09/27/2017 06:00:00*4.20281*4.20222*4.20395*4.2015
09/27/2017 06:05:00*4.20222*4.20038*4.20316*4.2
09/27/2017 06:10:00*4.20038*4.20131*4.20178*4.2
09/27/2017 06:15:00*4.20131*4.19976*4.20196*4.19916
09/27/2017 06:20:00*4.19976*4.20123*4.20131*4.19752
09/27/2017 06:25:00*4.20123*4.19934*4.20144*4.19658
09/27/2017 06:30:00*4.19934*4.19905*4.20039*4.19793
09/27/2017 06:35:00*4.19905*4.20138*4.20184*4.19791
09/27/2017 06:40:00*4.20138*4.20231*4.203*4.20116
09/27/2017 06:45:00*4.20231*4.2026*4.20303*4.2016
09/27/2017 06:50:00*4.2026*4.20219*4.20316*4.20188
09/27/2017 06:55:00*4.20219*4.20043*4.20224*4.20043
09/27/2017 07:00:00*4.20043*4.20305*4.20305*4.19991
09/27/2017 07:05:00*4.20305*4.20358*4.20389*4.20256
09/27/2017 07:10:00*4.20358*4.20344*4.20473*4.20177
09/27/2017 07:15:00*4.20344*4.20195*4.20826*4.20171
09/27/2017 07:20:00*4.20195*4.2013*4.20412*4.20124
09/27/2017 07:25:00*4.2013*4.2019*4.2019*4.19789
09/27/2017 07:30:00*4.2019*4.20106*4.20215*4.19775
09/27/2017 07:35:00*4.20106*4.20217*4.20257*4.19999
09/27/2017 07:40:00*4.20217*4.20091*4.20227*4.20036
09/27/2017 07:45:00*4.20091*4.20193*4.20281*4.20047
09/27/2017 07:50:00*4.20193*4.20421*4.20573*4.20173
09/27/2017 07:55:00*4.20421*4.20255*4.20441*4.20154
09/27/2017 08:00:00*4.20255*4.19757*4.20261*4.19757
09/27/2017 08:05:00*4.19757*4.19677*4.19985*4.19602
09/27/2017 08:10:00*4.19677*4.19685*4.19846*4.19554
09/27/2017 08:15:00*4.19685*4.19112*4.19695*4.19083
09/27/2017 08:20:00*4.19112*4.18991*4.19211*4.18687
09/27/2017 08:25:00*4.18991*4.19337*4.1951*4.18981
09/27/2017 08:30:00*4.19337*4.1924*4.19337*4.1921
09/27/2017 08:35:00*4.1924*4.19741*4.19811*4.18849
09/27/2017 08:40:00*4.19741*4.19551*4.19768*4.19541
09/27/2017 08:45:00*4.19551*4.19668*4.19737*4.19466
09/27/2017 08:50:00*4.19668*4.1973*4.19905*4.19664
09/27/2017 08:55:00*4.1973*4.1988*4.20082*4.19624
09/27/2017 09:00:00*4.1988*4.1976*4.19905*4.19666
09/27/2017 09:05:00*4.1976*4.19837*4.19845*4.19692
09/27/2017 09:10:00*4.19837*4.19845*4.19869*4.19721
09/27/2017 09:15:00*4.19845*4.2028*4.20302*4.19738
09/27/2017 09:20:00*4.2028*4.20014*4.20403*4.19915
09/27/2017 09:25:00*4.20014*4.19566*4.20077*4.19491
09/27/2017 09:30:00*4.19566*4.19541*4.19681*4.19402
09/27/2017 09:35:00*4.19541*4.19494*4.19719*4.19342
09/27/2017 09:40:00*4.19494*4.19679*4.19753*4.19462
09/27/2017 09:45:00*4.19679*4.19619*4.19691*4.19532
09/27/2017 09:50:00*4.19619*4.19491*4.19659*4.19435
09/27/2017 09:55:00*4.19491*4.19555*4.19735*4.19381
09/27/2017 10:00:00*4.19555*4.19472*4.19614*4.19366
09/27/2017 10:05:00*4.19472*4.19542*4.19558*4.19369
09/27/2017 10:10:00*4.19542*4.1946*4.19662*4.19296
09/27/2017 10:15:00*4.1946*4.19344*4.19562*4.19344
09/27/2017 10:20:00*4.19344*4.19451*4.1948*4.19218
09/27/2017 10:25:00*4.19451*4.19393*4.19451*4.19277
09/27/2017 10:30:00*4.19393*4.19709*4.19791*4.19384
09/27/2017 10:35:00*4.19709*4.1936*4.19727*4.19292
09/27/2017 10:40:00*4.1936*4.19244*4.19433*4.19142
09/27/2017 10:45:00*4.19244*4.19517*4.1952*4.1919
09/27/2017 10:50:00*4.19517*4.19414*4.19517*4.19334
09/27/2017 10:55:00*4.19414*4.19447*4.19558*4.19232
09/27/2017 11:00:00*4.19447*4.19166*4.19541*4.18924
09/27/2017 11:05:00*4.19166*4.19583*4.19605*4.18902
09/27/2017 11:10:00*4.19583*4.19442*4.19583*4.19374
09/27/2017 11:15:00*4.19442*4.19383*4.19542*4.19328
09/27/2017 11:20:00*4.19383*4.19078*4.19383*4.19061
09/27/2017 11:25:00*4.19078*4.19075*4.19113*4.18983
09/27/2017 11:30:00*4.19075*4.19264*4.19311*4.19063
09/27/2017 11:35:00*4.19264*4.19178*4.19275*4.19135
09/27/2017 11:40:00*4.19178*4.1934*4.19356*4.19153
09/27/2017 11:45:00*4.1934*4.19435*4.19715*4.19338
09/27/2017 11:50:00*4.19435*4.19609*4.19839*4.19386
09/27/2017 11:55:00*4.19609*4.19494*4.19664*4.1941
09/27/2017 12:00:00*4.19494*4.1945*4.19509*4.19409
09/27/2017 12:05:00*4.1945*4.19277*4.19602*4.19277
09/27/2017 12:10:00*4.19277*4.19374*4.19374*4.19159
09/27/2017 12:15:00*4.19374*4.19327*4.19489*4.19318
09/27/2017 12:20:00*4.19327*4.19413*4.19511*4.19316
09/27/2017 12:25:00*4.19413*4.1981*4.19968*4.19351
09/27/2017 12:30:00*4.1981*4.20034*4.20046*4.19739
09/27/2017 12:35:00*4.20034*4.20043*4.20164*4.19972
09/27/2017 12:40:00*4.20043*4.19898*4.20046*4.19822
09/27/2017 12:45:00*4.19898*4.19648*4.20131*4.19648
09/27/2017 12:50:00*4.19648*4.19822*4.19939*4.19476
09/27/2017 12:55:00*4.19822*4.19814*4.1989*4.1971
09/27/2017 13:00:00*4.19814*4.19488*4.19836*4.19419
09/27/2017 13:05:00*4.19488*4.19507*4.19565*4.19434
09/27/2017 13:10:00*4.19507*4.19527*4.19642*4.19479
09/27/2017 13:15:00*4.19527*4.19521*4.19634*4.19456
09/27/2017 13:20:00*4.19521*4.19584*4.19668*4.1942
09/27/2017 13:25:00*4.19584*4.19695*4.19699*4.19518
09/27/2017 13:30:00*4.19695*4.19922*4.19936*4.19681
09/27/2017 13:35:00*4.19922*4.20066*4.20107*4.19842
09/27/2017 13:40:00*4.20066*4.19973*4.20072*4.19864
09/27/2017 13:45:00*4.19973*4.20194*4.20211*4.19962
09/27/2017 13:50:00*4.20194*4.20354*4.20417*4.20155
09/27/2017 13:55:00*4.20354*4.20482*4.20486*4.20248
09/27/2017 14:00:00*4.20482*4.20333*4.2049*4.20293
09/27/2017 14:05:00*4.20333*4.203*4.20399*4.20235
09/27/2017 14:10:00*4.203*4.20525*4.20597*4.20298
09/27/2017 14:15:00*4.20525*4.20262*4.20639*4.20236
09/27/2017 14:20:00*4.20262*4.20162*4.20333*4.20139
09/27/2017 14:25:00*4.20162*4.20108*4.20233*4.19934
09/27/2017 14:30:00*4.20108*4.20044*4.20208*4.20044
09/27/2017 14:35:00*4.20044*4.20131*4.20131*4.20031
09/27/2017 14:40:00*4.20131*4.20058*4.20139*4.19994
09/27/2017 14:45:00*4.20058*4.20021*4.20078*4.19965
09/27/2017 14:50:00*4.20021*4.20051*4.20051*4.19951
09/27/2017 14:55:00*4.20051*4.20142*4.20244*4.20016
09/27/2017 15:00:00*4.20142*4.20169*4.20191*4.19963
09/27/2017 15:05:00*4.20169*4.20085*4.20173*4.19906
09/27/2017 15:10:00*4.20085*4.20036*4.20115*4.1993
09/27/2017 15:15:00*4.20036*4.20133*4.20188*4.20027
09/27/2017 15:20:00*4.20133*4.20289*4.2029*4.20045
09/27/2017 15:25:00*4.20289*4.20578*4.20699*4.20254
09/27/2017 15:30:00*4.20578*4.20767*4.20787*4.20497
09/27/2017 15:35:00*4.20767*4.20741*4.20866*4.20683
09/27/2017 15:40:00*4.20741*4.20768*4.20837*4.20707
09/27/2017 15:45:00*4.20768*4.20572*4.20768*4.20526
09/27/2017 15:50:00*4.20572*4.20469*4.20617*4.20387
09/27/2017 15:55:00*4.20469*4.2053*4.20598*4.20399
09/27/2017 16:00:00*4.2053*4.20483*4.20568*4.20425
09/27/2017 16:05:00*4.20483*4.20381*4.20661*4.20353
09/27/2017 16:10:00*4.20381*4.20434*4.20636*4.20328
09/27/2017 16:15:00*4.20434*4.20377*4.20507*4.20329
09/27/2017 16:20:00*4.20377*4.20459*4.20483*4.20368
09/27/2017 16:25:00*4.20459*4.20491*4.20556*4.20459
09/27/2017 16:30:00*4.20491*4.20323*4.20491*4.20299
09/27/2017 16:35:00*4.20323*4.20231*4.20323*4.20182
09/27/2017 16:40:00*4.20231*4.20169*4.20231*4.20153
09/27/2017 16:45:00*4.20169*4.20126*4.20175*4.20115
09/27/2017 16:50:00*4.20126*4.20112*4.20138*4.20064
09/27/2017 16:55:00*4.20112*4.20067*4.20112*4.20016
09/27/2017 17:00:00*4.20067*4.2013*4.20146*4.2004
