09/25/2017 17:05:00*4.2011*4.196*4.20111*4.1955
09/25/2017 17:10:00*4.196*4.1958*4.1964*4.1958
09/25/2017 17:15:00*4.1958*4.1967*4.1971*4.1958
09/25/2017 17:20:00*4.1967*4.19642*4.1967*4.19642
09/25/2017 17:25:00*4.19642*4.19642*4.19642*4.19642
09/25/2017 17:30:00*4.19642*4.19589*4.19642*4.19589
09/25/2017 17:35:00*4.19589*4.1961*4.1962*4.1958
09/25/2017 17:40:00*4.1961*4.1961*4.1962*4.1961
09/25/2017 17:45:00*4.1961*4.1959*4.1962*4.1958
09/25/2017 17:50:00*4.1959*4.1958*4.1959*4.1955
09/25/2017 17:55:00*4.1958*4.1958*4.1959*4.1954
09/25/2017 18:00:00*4.1958*4.1973*4.1973*4.1956
09/25/2017 18:05:00*4.1973*4.20285*4.20393*4.1973
09/25/2017 18:10:00*4.20285*4.2004*4.20834*4.19813
09/25/2017 18:15:00*4.2004*4.20155*4.20155*4.20035
09/25/2017 18:20:00*4.20155*4.20009*4.20174*4.19993
09/25/2017 18:25:00*4.20009*4.20669*4.2073*4.20004
09/25/2017 18:30:00*4.20669*4.20121*4.20669*4.20099
09/25/2017 18:35:00*4.20121*4.20147*4.20245*4.20009
09/25/2017 18:40:00*4.20147*4.20099*4.2024*4.19928
09/25/2017 18:45:00*4.20099*4.19883*4.20108*4.19745
09/25/2017 18:50:00*4.19883*4.20146*4.20732*4.19831
09/25/2017 18:55:00*4.20146*4.20139*4.20184*4.20126
09/25/2017 19:00:00*4.20139*4.20197*4.20197*4.20119
09/25/2017 19:05:00*4.20197*4.20416*4.2046*4.20197
09/25/2017 19:10:00*4.20416*4.2032*4.2042*4.2032
09/25/2017 19:15:00*4.2032*4.2033*4.20341*4.20289
09/25/2017 19:20:00*4.2033*4.2036*4.2038*4.20319
09/25/2017 19:25:00*4.2036*4.2036*4.204*4.2033
09/25/2017 19:30:00*4.2036*4.20373*4.20382*4.2031
09/25/2017 19:35:00*4.20373*4.20334*4.20429*4.20311
09/25/2017 19:40:00*4.20334*4.2036*4.2042*4.20324
09/25/2017 19:45:00*4.2036*4.2031*4.2037*4.2029
09/25/2017 19:50:00*4.2031*4.2028*4.20332*4.2023
09/25/2017 19:55:00*4.2028*4.20104*4.20371*4.20098
09/25/2017 20:00:00*4.20104*4.20033*4.20113*4.2001
09/25/2017 20:05:00*4.20033*4.19942*4.20048*4.1979
09/25/2017 20:10:00*4.19942*4.19929*4.20012*4.19887
09/25/2017 20:15:00*4.19929*4.20089*4.20117*4.1989
09/25/2017 20:20:00*4.20089*4.20023*4.20098*4.19978
09/25/2017 20:25:00*4.20023*4.20003*4.20044*4.19966
09/25/2017 20:30:00*4.20003*4.20022*4.20028*4.19964
09/25/2017 20:35:00*4.20022*4.19929*4.20039*4.19813
09/25/2017 20:40:00*4.19929*4.19855*4.20005*4.19855
09/25/2017 20:45:00*4.19855*4.1981*4.19885*4.19781
09/25/2017 20:50:00*4.1981*4.19807*4.19862*4.19779
09/25/2017 20:55:00*4.19807*4.199*4.19904*4.19778
09/25/2017 21:00:00*4.199*4.19952*4.19963*4.19826
09/25/2017 21:05:00*4.19952*4.1984*4.19952*4.19799
09/25/2017 21:10:00*4.1984*4.19872*4.19884*4.1981
09/25/2017 21:15:00*4.19872*4.19874*4.19874*4.19782
09/25/2017 21:20:00*4.19874*4.19871*4.1989*4.19819
09/25/2017 21:25:00*4.19871*4.19893*4.19904*4.1983
09/25/2017 21:30:00*4.19893*4.19854*4.19953*4.1984
09/25/2017 21:35:00*4.19854*4.19889*4.199*4.1981
09/25/2017 21:40:00*4.19889*4.19872*4.19932*4.19855
09/25/2017 21:45:00*4.19872*4.19862*4.19907*4.19823
09/25/2017 21:50:00*4.19862*4.19875*4.19922*4.1985
09/25/2017 21:55:00*4.19875*4.2001*4.20026*4.19866
09/25/2017 22:00:00*4.2001*4.1994*4.20043*4.19898
09/25/2017 22:05:00*4.1994*4.19969*4.19989*4.19888
09/25/2017 22:10:00*4.19969*4.19954*4.19982*4.19921
09/25/2017 22:15:00*4.19954*4.19913*4.19988*4.199
09/25/2017 22:20:00*4.19913*4.19999*4.20008*4.19858
09/25/2017 22:25:00*4.19999*4.19988*4.19999*4.19944
09/25/2017 22:30:00*4.19988*4.20031*4.20032*4.19972
09/25/2017 22:35:00*4.20031*4.20058*4.20058*4.19979
09/25/2017 22:40:00*4.20058*4.20026*4.20079*4.20017
09/25/2017 22:45:00*4.20026*4.19992*4.20065*4.19989
09/25/2017 22:50:00*4.19992*4.19905*4.19999*4.19882
09/25/2017 22:55:00*4.19905*4.19941*4.19946*4.19905
09/25/2017 23:00:00*4.19941*4.1994*4.19981*4.19921
09/25/2017 23:05:00*4.1994*4.19952*4.19952*4.19917
09/25/2017 23:10:00*4.19952*4.19957*4.20005*4.19906
09/25/2017 23:15:00*4.19957*4.19965*4.19978*4.19919
09/25/2017 23:20:00*4.19965*4.19942*4.19989*4.19939
09/25/2017 23:25:00*4.19942*4.19929*4.19959*4.19929
09/25/2017 23:30:00*4.19929*4.19926*4.19958*4.19924
09/25/2017 23:35:00*4.19926*4.1993*4.1994*4.19917
09/25/2017 23:40:00*4.1993*4.1991*4.19948*4.19903
09/25/2017 23:45:00*4.1991*4.19936*4.19941*4.19898
09/25/2017 23:50:00*4.19936*4.19882*4.19967*4.19882
09/25/2017 23:55:00*4.19882*4.19854*4.1991*4.1985
09/26/2017 00:05:00*4.19931*4.19964*4.19964*4.19917
09/26/2017 00:10:00*4.19964*4.19877*4.19964*4.1987
09/26/2017 00:15:00*4.19877*4.19929*4.19949*4.19819
09/26/2017 00:20:00*4.19929*4.19929*4.19942*4.19903
09/26/2017 00:25:00*4.19929*4.19925*4.19933*4.19907
09/26/2017 00:30:00*4.19925*4.19893*4.19932*4.19893
09/26/2017 00:35:00*4.19893*4.19855*4.19903*4.19851
09/26/2017 00:40:00*4.19855*4.19854*4.19877*4.19763
09/26/2017 00:45:00*4.19854*4.19819*4.19866*4.19785
09/26/2017 00:50:00*4.19819*4.1973*4.19852*4.1973
09/26/2017 00:55:00*4.1973*4.19735*4.19752*4.19718
09/26/2017 01:00:00*4.19735*4.19761*4.19833*4.19732
09/26/2017 01:05:00*4.19761*4.19772*4.19827*4.1967
09/26/2017 01:10:00*4.19772*4.19701*4.19772*4.19648
09/26/2017 01:15:00*4.19701*4.19601*4.1976*4.19598
09/26/2017 01:20:00*4.19601*4.19491*4.19613*4.19466
09/26/2017 01:25:00*4.19491*4.19503*4.19508*4.1938
09/26/2017 01:30:00*4.19503*4.19578*4.19598*4.19495
09/26/2017 01:35:00*4.19578*4.1972*4.20099*4.19509
09/26/2017 01:40:00*4.1972*4.19822*4.1987*4.1968
09/26/2017 01:45:00*4.19822*4.19778*4.19822*4.19655
09/26/2017 01:50:00*4.19778*4.19613*4.19789*4.19607
09/26/2017 01:55:00*4.19613*4.19887*4.20003*4.19479
09/26/2017 02:00:00*4.19887*4.19815*4.20078*4.19771
09/26/2017 02:05:00*4.19815*4.20132*4.20215*4.19762
09/26/2017 02:10:00*4.20132*4.19966*4.20206*4.19801
09/26/2017 02:15:00*4.19966*4.19726*4.20007*4.19703
09/26/2017 02:20:00*4.19726*4.19331*4.1973*4.19299
09/26/2017 02:25:00*4.19331*4.18999*4.19391*4.18921
09/26/2017 02:30:00*4.18999*4.18809*4.19027*4.1871
09/26/2017 02:35:00*4.18809*4.1895*4.18983*4.18774
09/26/2017 02:40:00*4.1895*4.18749*4.19008*4.18597
09/26/2017 02:45:00*4.18749*4.18939*4.19124*4.18721
09/26/2017 02:50:00*4.18939*4.18929*4.18994*4.18785
09/26/2017 02:55:00*4.18929*4.18824*4.19039*4.18822
09/26/2017 03:00:00*4.18824*4.19069*4.19233*4.18819
09/26/2017 03:05:00*4.19069*4.18948*4.19096*4.18891
09/26/2017 03:10:00*4.18948*4.19066*4.19184*4.18915
09/26/2017 03:15:00*4.19066*4.18696*4.19106*4.18567
09/26/2017 03:20:00*4.18696*4.18795*4.18906*4.18514
09/26/2017 03:25:00*4.18795*4.18909*4.18958*4.18701
09/26/2017 03:30:00*4.18909*4.1901*4.19065*4.18757
09/26/2017 03:35:00*4.1901*4.18867*4.1901*4.18712
09/26/2017 03:40:00*4.18867*4.18682*4.18933*4.18595
09/26/2017 03:45:00*4.18682*4.18839*4.18878*4.18647
09/26/2017 03:50:00*4.18839*4.18384*4.18896*4.18138
09/26/2017 03:55:00*4.18384*4.18413*4.18657*4.18333
09/26/2017 04:00:00*4.18413*4.18533*4.18549*4.18215
09/26/2017 04:05:00*4.18533*4.18405*4.1865*4.18405
09/26/2017 04:10:00*4.18405*4.183*4.1845*4.18228
09/26/2017 04:15:00*4.183*4.18602*4.18671*4.18277
09/26/2017 04:20:00*4.18602*4.18198*4.18661*4.18136
09/26/2017 04:25:00*4.18198*4.18038*4.182*4.18014
09/26/2017 04:30:00*4.18038*4.18209*4.183*4.18038
09/26/2017 04:35:00*4.18209*4.18014*4.18209*4.18006
09/26/2017 04:40:00*4.18014*4.1787*4.18042*4.1787
09/26/2017 04:45:00*4.1787*4.17671*4.1791*4.17668
09/26/2017 04:50:00*4.17671*4.17911*4.17911*4.17647
09/26/2017 04:55:00*4.17911*4.1746*4.17911*4.17441
09/26/2017 05:00:00*4.1746*4.17485*4.17605*4.1746
09/26/2017 05:05:00*4.17485*4.17485*4.1756*4.17368
09/26/2017 05:10:00*4.17485*4.17532*4.17616*4.17472
09/26/2017 05:15:00*4.17532*4.17425*4.1757*4.17423
09/26/2017 05:20:00*4.17425*4.16846*4.17484*4.16833
09/26/2017 05:25:00*4.16846*4.17152*4.17272*4.16816
09/26/2017 05:30:00*4.17152*4.17272*4.17277*4.16941
09/26/2017 05:35:00*4.17272*4.17378*4.17394*4.17197
09/26/2017 05:40:00*4.17378*4.17506*4.17527*4.17176
09/26/2017 05:45:00*4.17506*4.17467*4.1751*4.17341
09/26/2017 05:50:00*4.17467*4.17384*4.17487*4.17335
09/26/2017 05:55:00*4.17384*4.17636*4.17686*4.17375
09/26/2017 06:00:00*4.17636*4.17494*4.17696*4.17494
09/26/2017 06:05:00*4.17494*4.17781*4.17853*4.1738
09/26/2017 06:10:00*4.17781*4.17513*4.17788*4.17512
09/26/2017 06:15:00*4.17513*4.17139*4.17568*4.17072
09/26/2017 06:20:00*4.17139*4.17111*4.17215*4.16983
09/26/2017 06:25:00*4.17111*4.16882*4.17136*4.16839
09/26/2017 06:30:00*4.16882*4.16965*4.17023*4.16882
09/26/2017 06:35:00*4.16965*4.17148*4.17199*4.16911
09/26/2017 06:40:00*4.17148*4.17191*4.17191*4.17043
09/26/2017 06:45:00*4.17191*4.17295*4.17295*4.17161
09/26/2017 06:50:00*4.17295*4.17439*4.17439*4.17153
09/26/2017 06:55:00*4.17439*4.17244*4.17472*4.17244
09/26/2017 07:00:00*4.17244*4.17569*4.17739*4.17211
09/26/2017 07:05:00*4.17569*4.17659*4.17748*4.17487
09/26/2017 07:10:00*4.17659*4.1741*4.17748*4.1738
09/26/2017 07:15:00*4.1741*4.17284*4.1749*4.17202
09/26/2017 07:20:00*4.17284*4.17482*4.17604*4.17284
09/26/2017 07:25:00*4.17482*4.17516*4.17611*4.17365
09/26/2017 07:30:00*4.17516*4.17287*4.17543*4.1727
09/26/2017 07:35:00*4.17287*4.17558*4.1761*4.17287
09/26/2017 07:40:00*4.17558*4.17241*4.17594*4.17221
09/26/2017 07:45:00*4.17241*4.17311*4.17427*4.17188
09/26/2017 07:50:00*4.17311*4.17343*4.17553*4.17212
09/26/2017 07:55:00*4.17343*4.17716*4.17723*4.17343
09/26/2017 08:00:00*4.17716*4.17561*4.17746*4.17517
09/26/2017 08:05:00*4.17561*4.1756*4.17666*4.1752
09/26/2017 08:10:00*4.1756*4.17426*4.17736*4.17413
09/26/2017 08:15:00*4.17426*4.17525*4.17667*4.17426
09/26/2017 08:20:00*4.17525*4.17579*4.17698*4.17461
09/26/2017 08:25:00*4.17579*4.17501*4.17587*4.17437
09/26/2017 08:30:00*4.17501*4.17359*4.1753*4.17324
09/26/2017 08:35:00*4.17359*4.17205*4.1739*4.17028
09/26/2017 08:40:00*4.17205*4.17221*4.17272*4.17073
09/26/2017 08:45:00*4.17221*4.17195*4.17305*4.17126
09/26/2017 08:50:00*4.17195*4.17183*4.17242*4.17107
09/26/2017 08:55:00*4.17183*4.17112*4.17265*4.17112
09/26/2017 09:00:00*4.17112*4.16944*4.17262*4.16934
09/26/2017 09:05:00*4.16944*4.17093*4.17122*4.1693
09/26/2017 09:10:00*4.17093*4.1733*4.17386*4.17093
09/26/2017 09:15:00*4.1733*4.17383*4.17407*4.1726
09/26/2017 09:20:00*4.17383*4.17001*4.17448*4.16948
09/26/2017 09:25:00*4.17001*4.17043*4.17113*4.16981
09/26/2017 09:30:00*4.17043*4.17326*4.17332*4.16961
09/26/2017 09:35:00*4.17326*4.17507*4.17574*4.17326
09/26/2017 09:40:00*4.17507*4.17525*4.17579*4.17448
09/26/2017 09:45:00*4.17525*4.17518*4.1757*4.17339
09/26/2017 09:50:00*4.17518*4.17765*4.17824*4.17462
09/26/2017 09:55:00*4.17765*4.18286*4.18286*4.17705
09/26/2017 10:00:00*4.18286*4.18291*4.18726*4.1827
09/26/2017 10:05:00*4.18291*4.18255*4.18522*4.18145
09/26/2017 10:10:00*4.18255*4.18181*4.18424*4.18079
09/26/2017 10:15:00*4.18181*4.18437*4.18486*4.18122
09/26/2017 10:20:00*4.18437*4.18228*4.1844*4.18123
09/26/2017 10:25:00*4.18228*4.1791*4.18291*4.17867
09/26/2017 10:30:00*4.1791*4.17846*4.1793*4.17673
09/26/2017 10:35:00*4.17846*4.17828*4.17933*4.17807
09/26/2017 10:40:00*4.17828*4.17774*4.17904*4.17559
09/26/2017 10:45:00*4.17774*4.17728*4.17827*4.17684
09/26/2017 10:50:00*4.17728*4.17737*4.17737*4.17473
09/26/2017 10:55:00*4.17737*4.18013*4.18036*4.17737
09/26/2017 11:00:00*4.18013*4.17871*4.18213*4.17841
09/26/2017 11:05:00*4.17871*4.18008*4.18117*4.17839
09/26/2017 11:10:00*4.18008*4.17609*4.18008*4.17609
09/26/2017 11:15:00*4.17609*4.17674*4.17679*4.1754
09/26/2017 11:20:00*4.17674*4.17725*4.17893*4.17668
09/26/2017 11:25:00*4.17725*4.17907*4.17907*4.17682
09/26/2017 11:30:00*4.17907*4.18095*4.18095*4.17848
09/26/2017 11:35:00*4.18095*4.18096*4.18206*4.18042
09/26/2017 11:40:00*4.18096*4.18143*4.18158*4.18037
09/26/2017 11:45:00*4.18143*4.18201*4.1823*4.18102
09/26/2017 11:50:00*4.18201*4.18041*4.18239*4.1802
09/26/2017 11:55:00*4.18041*4.18006*4.18041*4.17912
09/26/2017 12:00:00*4.18006*4.17904*4.18029*4.17775
09/26/2017 12:05:00*4.17904*4.17947*4.18059*4.17875
09/26/2017 12:10:00*4.17947*4.18109*4.18131*4.17844
09/26/2017 12:15:00*4.18109*4.18462*4.18508*4.18082
09/26/2017 12:20:00*4.18462*4.18625*4.18681*4.18455
09/26/2017 12:25:00*4.18625*4.1875*4.18837*4.18441
09/26/2017 12:30:00*4.1875*4.18522*4.1875*4.18518
09/26/2017 12:35:00*4.18522*4.18807*4.18814*4.18379
09/26/2017 12:40:00*4.18807*4.18025*4.18847*4.17966
09/26/2017 12:45:00*4.18025*4.1841*4.18416*4.17881
09/26/2017 12:50:00*4.1841*4.18742*4.18793*4.18272
09/26/2017 12:55:00*4.18742*4.18823*4.18918*4.18496
09/26/2017 13:00:00*4.18823*4.18228*4.18854*4.1801
09/26/2017 13:05:00*4.18228*4.18245*4.18459*4.18151
09/26/2017 13:10:00*4.18245*4.18424*4.18536*4.18234
09/26/2017 13:15:00*4.18424*4.18112*4.18473*4.18112
09/26/2017 13:20:00*4.18112*4.1831*4.18392*4.18058
09/26/2017 13:25:00*4.1831*4.18504*4.1863*4.18255
09/26/2017 13:30:00*4.18504*4.18062*4.18524*4.18006
09/26/2017 13:35:00*4.18062*4.18072*4.18088*4.17949
09/26/2017 13:40:00*4.18072*4.17961*4.18095*4.17887
09/26/2017 13:45:00*4.17961*4.17852*4.18116*4.17835
09/26/2017 13:50:00*4.17852*4.18204*4.18204*4.17639
09/26/2017 13:55:00*4.18204*4.18125*4.18222*4.17941
09/26/2017 14:00:00*4.18125*4.1797*4.18125*4.17865
09/26/2017 14:05:00*4.1797*4.18105*4.18172*4.17909
09/26/2017 14:10:00*4.18105*4.18221*4.18264*4.18045
09/26/2017 14:15:00*4.18221*4.18213*4.18261*4.18141
09/26/2017 14:20:00*4.18213*4.18102*4.18217*4.18102
09/26/2017 14:25:00*4.18102*4.18022*4.18128*4.18008
09/26/2017 14:30:00*4.18022*4.17988*4.18046*4.1793
09/26/2017 14:35:00*4.17988*4.17964*4.1805*4.17886
09/26/2017 14:40:00*4.17964*4.18199*4.18227*4.1795
09/26/2017 14:45:00*4.18199*4.18186*4.18234*4.18113
09/26/2017 14:50:00*4.18186*4.18044*4.18226*4.18022
09/26/2017 14:55:00*4.18044*4.17746*4.18139*4.17746
09/26/2017 15:00:00*4.17746*4.17817*4.1788*4.17695
09/26/2017 15:05:00*4.17817*4.17896*4.17953*4.17769
09/26/2017 15:10:00*4.17896*4.17953*4.17964*4.17896
09/26/2017 15:15:00*4.17953*4.17995*4.18027*4.17885
09/26/2017 15:20:00*4.17995*4.17964*4.1802*4.17928
09/26/2017 15:25:00*4.17964*4.17884*4.17967*4.17855
09/26/2017 15:30:00*4.17884*4.17738*4.17896*4.17694
09/26/2017 15:35:00*4.17738*4.17967*4.17998*4.17688
09/26/2017 15:40:00*4.17967*4.17933*4.17972*4.17825
09/26/2017 15:45:00*4.17933*4.17972*4.17978*4.17915
09/26/2017 15:50:00*4.17972*4.17992*4.17992*4.17906
09/26/2017 15:55:00*4.17992*4.17855*4.18056*4.17835
09/26/2017 16:00:00*4.17855*4.17837*4.17933*4.17789
09/26/2017 16:05:00*4.17837*4.17785*4.17984*4.17785
09/26/2017 16:10:00*4.17785*4.17592*4.17785*4.1743
09/26/2017 16:15:00*4.17592*4.17586*4.17729*4.1746
09/26/2017 16:20:00*4.17586*4.17643*4.17643*4.175
09/26/2017 16:25:00*4.17643*4.17652*4.17663*4.17643
09/26/2017 16:30:00*4.17652*4.17698*4.17698*4.17644
09/26/2017 16:35:00*4.17698*4.17689*4.177*4.17623
09/26/2017 16:40:00*4.17689*4.17674*4.17747*4.17656
09/26/2017 16:45:00*4.17674*4.17523*4.17697*4.17494
09/26/2017 16:50:00*4.17523*4.17459*4.17577*4.1738
09/26/2017 16:55:00*4.17459*4.17438*4.17459*4.17386
09/26/2017 17:00:00*4.17438*4.1736*4.17496*4.1726
