09/24/2017 17:05:00*4.162*4.162*4.1626*4.1611
09/24/2017 17:10:00*4.162*4.1661*4.1661*4.162
09/24/2017 17:15:00*4.1661*4.1668*4.1673*4.1647
09/24/2017 17:20:00*4.1668*4.16487*4.1671*4.16456
09/24/2017 17:25:00*4.16487*4.1668*4.1668*4.16487
09/24/2017 17:30:00*4.1668*4.1668*4.1669*4.16497
09/24/2017 17:35:00*4.1668*4.1672*4.1672*4.16534
09/24/2017 17:40:00*4.1672*4.1676*4.1676*4.1672
09/24/2017 17:45:00*4.1676*4.1665*4.1676*4.1646
09/24/2017 17:50:00*4.1665*4.167*4.167*4.16561
09/24/2017 17:55:00*4.167*4.1683*4.1683*4.1667
09/24/2017 18:00:00*4.1683*4.16922*4.16922*4.1681
09/24/2017 18:05:00*4.16922*4.17136*4.17143*4.16811
09/24/2017 18:10:00*4.17136*4.17161*4.17218*4.17108
09/24/2017 18:15:00*4.17161*4.1716*4.1721*4.17158
09/24/2017 18:20:00*4.1716*4.17195*4.17202*4.1716
09/24/2017 18:25:00*4.17195*4.17407*4.17427*4.17195
09/24/2017 18:30:00*4.17407*4.1744*4.17478*4.17387
09/24/2017 18:35:00*4.1744*4.17414*4.17441*4.174
09/24/2017 18:40:00*4.17414*4.17461*4.17465*4.17408
09/24/2017 18:45:00*4.17461*4.17411*4.17462*4.17409
09/24/2017 18:50:00*4.17411*4.174*4.1742*4.17391
09/24/2017 18:55:00*4.174*4.17424*4.17426*4.17393
09/24/2017 19:00:00*4.17424*4.17354*4.17442*4.17287
09/24/2017 19:05:00*4.17354*4.17464*4.17481*4.17141
09/24/2017 19:10:00*4.17464*4.17392*4.17471*4.1737
09/24/2017 19:15:00*4.17392*4.17527*4.17539*4.17392
09/24/2017 19:20:00*4.17527*4.17421*4.17527*4.17398
09/24/2017 19:25:00*4.17421*4.17399*4.1744*4.17392
09/24/2017 19:30:00*4.17399*4.17506*4.1796*4.17397
09/24/2017 19:35:00*4.17506*4.17879*4.18117*4.17434
09/24/2017 19:40:00*4.17879*4.17713*4.18181*4.17588
09/24/2017 19:45:00*4.17713*4.18059*4.18101*4.17283
09/24/2017 19:50:00*4.18059*4.17612*4.18059*4.1699
09/24/2017 19:55:00*4.17612*4.17729*4.17745*4.1702
09/24/2017 20:00:00*4.17729*4.17477*4.17764*4.1722
09/24/2017 20:05:00*4.17477*4.17873*4.17873*4.17421
09/24/2017 20:10:00*4.17873*4.17868*4.17913*4.17739
09/24/2017 20:15:00*4.17868*4.17853*4.17869*4.17772
09/24/2017 20:20:00*4.17853*4.1791*4.17989*4.17853
09/24/2017 20:25:00*4.1791*4.17973*4.18005*4.1791
09/24/2017 20:30:00*4.17973*4.17948*4.18003*4.17927
09/24/2017 20:35:00*4.17948*4.1788*4.17948*4.17838
09/24/2017 20:40:00*4.1788*4.17994*4.18005*4.17856
09/24/2017 20:45:00*4.17994*4.17974*4.18046*4.17974
09/24/2017 20:50:00*4.17974*4.18033*4.18033*4.17929
09/24/2017 20:55:00*4.18033*4.1756*4.18071*4.17524
09/24/2017 21:00:00*4.1756*4.17479*4.1756*4.17459
09/24/2017 21:05:00*4.17479*4.17462*4.17663*4.17462
09/24/2017 21:10:00*4.17462*4.1726*4.17525*4.1725
09/24/2017 21:15:00*4.1726*4.1738*4.17402*4.1726
09/24/2017 21:20:00*4.1738*4.17657*4.17723*4.1738
09/24/2017 21:25:00*4.17657*4.17765*4.17767*4.17657
09/24/2017 21:30:00*4.17765*4.1772*4.17765*4.1768
09/24/2017 21:35:00*4.1772*4.17753*4.17753*4.1767
09/24/2017 21:40:00*4.17753*4.17701*4.1776*4.1764
09/24/2017 21:45:00*4.17701*4.17715*4.17715*4.17615
09/24/2017 21:50:00*4.17715*4.17664*4.17718*4.17504
09/24/2017 21:55:00*4.17664*4.17621*4.17664*4.17591
09/24/2017 22:00:00*4.17621*4.17787*4.17816*4.17597
09/24/2017 22:05:00*4.17787*4.17551*4.17787*4.17536
09/24/2017 22:10:00*4.17551*4.17611*4.17648*4.17543
09/24/2017 22:15:00*4.17611*4.17639*4.17679*4.17599
09/24/2017 22:20:00*4.17639*4.17681*4.17681*4.1754
09/24/2017 22:25:00*4.17681*4.17689*4.1769*4.17662
09/24/2017 22:30:00*4.17689*4.17685*4.17692*4.17648
09/24/2017 22:35:00*4.17685*4.17899*4.17952*4.17678
09/24/2017 22:40:00*4.17899*4.17772*4.17913*4.17772
09/24/2017 22:45:00*4.17772*4.17607*4.17772*4.17592
09/24/2017 22:50:00*4.17607*4.17628*4.17637*4.17601
09/24/2017 22:55:00*4.17628*4.17608*4.17638*4.17608
09/24/2017 23:00:00*4.17608*4.1755*4.17937*4.1751
09/24/2017 23:05:00*4.1755*4.1755*4.1757*4.17519
09/24/2017 23:10:00*4.1755*4.1749*4.1755*4.1742
09/24/2017 23:15:00*4.1749*4.1752*4.1754*4.1749
09/24/2017 23:20:00*4.1752*4.1752*4.1754*4.1749
09/24/2017 23:25:00*4.1752*4.1751*4.1753*4.175
09/24/2017 23:30:00*4.1751*4.1751*4.1753*4.17489
09/24/2017 23:35:00*4.1751*4.1751*4.1752*4.1748
09/24/2017 23:40:00*4.1751*4.1753*4.17588*4.1748
09/24/2017 23:45:00*4.1753*4.1755*4.1758*4.1753
09/24/2017 23:50:00*4.1755*4.1758*4.1758*4.1754
09/24/2017 23:55:00*4.1758*4.1755*4.1758*4.1754
09/25/2017 00:00:00*4.1755*4.1752*4.1757*4.1747
09/25/2017 00:05:00*4.1752*4.1756*4.1757*4.1748
09/25/2017 00:10:00*4.1756*4.1754*4.1758*4.17518
09/25/2017 00:15:00*4.1754*4.1757*4.17604*4.17525
09/25/2017 00:20:00*4.1757*4.17611*4.17637*4.17544
09/25/2017 00:25:00*4.17611*4.17559*4.17611*4.1753
09/25/2017 00:30:00*4.17559*4.1753*4.17559*4.1752
09/25/2017 00:35:00*4.1753*4.1735*4.17543*4.1735
09/25/2017 00:40:00*4.1735*4.17474*4.1764*4.1728
09/25/2017 00:45:00*4.17474*4.1777*4.1777*4.1742
09/25/2017 00:50:00*4.1777*4.1769*4.18146*4.17612
09/25/2017 00:55:00*4.1769*4.17723*4.17723*4.1764
09/25/2017 01:00:00*4.17723*4.17698*4.17723*4.17677
09/25/2017 01:05:00*4.17698*4.17811*4.17897*4.17624
09/25/2017 01:10:00*4.17811*4.17775*4.17971*4.17683
09/25/2017 01:15:00*4.17775*4.17845*4.17845*4.1742
09/25/2017 01:20:00*4.17845*4.17785*4.17845*4.17734
09/25/2017 01:25:00*4.17785*4.17733*4.17797*4.17726
09/25/2017 01:30:00*4.17733*4.17775*4.17794*4.17653
09/25/2017 01:35:00*4.17775*4.17462*4.17783*4.17334
09/25/2017 01:40:00*4.17462*4.176*4.17958*4.17441
09/25/2017 01:45:00*4.176*4.17671*4.17735*4.176
09/25/2017 01:50:00*4.17671*4.17882*4.17893*4.17652
09/25/2017 01:55:00*4.17882*4.17736*4.17925*4.17589
09/25/2017 02:00:00*4.17736*4.17867*4.17881*4.17713
09/25/2017 02:05:00*4.17867*4.17845*4.17941*4.17714
09/25/2017 02:10:00*4.17845*4.17546*4.17872*4.17532
09/25/2017 02:15:00*4.17546*4.17372*4.17626*4.1721
09/25/2017 02:20:00*4.17372*4.17301*4.1755*4.17252
09/25/2017 02:25:00*4.17301*4.17608*4.17688*4.17235
09/25/2017 02:30:00*4.17608*4.17801*4.17813*4.17582
09/25/2017 02:35:00*4.17801*4.17984*4.18171*4.17787
09/25/2017 02:40:00*4.17984*4.18208*4.18282*4.17861
09/25/2017 02:45:00*4.18208*4.1865*4.18791*4.18158
09/25/2017 02:50:00*4.1865*4.18234*4.18653*4.18234
09/25/2017 02:55:00*4.18234*4.18405*4.18405*4.18234
09/25/2017 03:00:00*4.18405*4.18468*4.18509*4.18139
09/25/2017 03:05:00*4.18468*4.18839*4.18839*4.18413
09/25/2017 03:10:00*4.18839*4.18817*4.18976*4.18739
09/25/2017 03:15:00*4.18817*4.18658*4.18817*4.18532
09/25/2017 03:20:00*4.18658*4.18916*4.1892*4.18651
09/25/2017 03:25:00*4.18916*4.18855*4.18963*4.18756
09/25/2017 03:30:00*4.18855*4.192*4.192*4.18844
09/25/2017 03:35:00*4.192*4.19113*4.19281*4.1904
09/25/2017 03:40:00*4.19113*4.19297*4.19383*4.19063
09/25/2017 03:45:00*4.19297*4.19705*4.20014*4.19297
09/25/2017 03:50:00*4.19705*4.19731*4.2011*4.19692
09/25/2017 03:55:00*4.19731*4.19417*4.19756*4.19355
09/25/2017 04:00:00*4.19417*4.20177*4.20229*4.19362
09/25/2017 04:05:00*4.20177*4.19632*4.20199*4.19552
09/25/2017 04:10:00*4.19632*4.20199*4.20375*4.19629
09/25/2017 04:15:00*4.20199*4.20032*4.20199*4.19959
09/25/2017 04:20:00*4.20032*4.20285*4.20307*4.20032
09/25/2017 04:25:00*4.20285*4.20272*4.20356*4.20229
09/25/2017 04:30:00*4.20272*4.19976*4.20366*4.19955
09/25/2017 04:35:00*4.19976*4.19594*4.20041*4.19492
09/25/2017 04:40:00*4.19594*4.19567*4.19946*4.19562
09/25/2017 04:45:00*4.19567*4.19494*4.19667*4.19317
09/25/2017 04:50:00*4.19494*4.19543*4.19648*4.19431
09/25/2017 04:55:00*4.19543*4.19514*4.1956*4.19425
09/25/2017 05:00:00*4.19514*4.19326*4.19537*4.19296
09/25/2017 05:05:00*4.19326*4.19089*4.19357*4.19029
09/25/2017 05:10:00*4.19089*4.19052*4.19122*4.18702
09/25/2017 05:15:00*4.19052*4.19226*4.19391*4.19052
09/25/2017 05:20:00*4.19226*4.18886*4.19238*4.1877
09/25/2017 05:25:00*4.18886*4.18953*4.18953*4.18732
09/25/2017 05:30:00*4.18953*4.18865*4.19009*4.18758
09/25/2017 05:35:00*4.18865*4.18578*4.18865*4.1857
09/25/2017 05:40:00*4.18578*4.18214*4.18648*4.1808
09/25/2017 05:45:00*4.18214*4.17909*4.18247*4.17814
09/25/2017 05:50:00*4.17909*4.17724*4.17983*4.17673
09/25/2017 05:55:00*4.17724*4.18118*4.18143*4.17724
09/25/2017 06:00:00*4.18118*4.1826*4.18291*4.17927
09/25/2017 06:05:00*4.1826*4.18345*4.18419*4.18225
09/25/2017 06:10:00*4.18345*4.1825*4.18361*4.18227
09/25/2017 06:15:00*4.1825*4.18098*4.18289*4.18041
09/25/2017 06:20:00*4.18098*4.18257*4.18273*4.18012
09/25/2017 06:25:00*4.18257*4.18351*4.18371*4.18176
09/25/2017 06:30:00*4.18351*4.18703*4.18703*4.18351
09/25/2017 06:35:00*4.18703*4.1897*4.19066*4.18689
09/25/2017 06:40:00*4.1897*4.19037*4.1907*4.18855
09/25/2017 06:45:00*4.19037*4.18615*4.19048*4.18614
09/25/2017 06:50:00*4.18615*4.18404*4.18616*4.18305
09/25/2017 06:55:00*4.18404*4.18327*4.18422*4.1812
09/25/2017 07:00:00*4.18327*4.18376*4.18393*4.18184
09/25/2017 07:05:00*4.18376*4.17993*4.18413*4.17993
09/25/2017 07:10:00*4.17993*4.17758*4.17993*4.17632
09/25/2017 07:15:00*4.17758*4.17787*4.17833*4.17712
09/25/2017 07:20:00*4.17787*4.17796*4.17798*4.17606
09/25/2017 07:25:00*4.17796*4.18128*4.18228*4.17767
09/25/2017 07:30:00*4.18128*4.18076*4.1813*4.18021
09/25/2017 07:35:00*4.18076*4.17936*4.18076*4.17932
09/25/2017 07:40:00*4.17936*4.17493*4.17937*4.17473
09/25/2017 07:45:00*4.17493*4.17533*4.17602*4.1746
09/25/2017 07:50:00*4.17533*4.17433*4.17604*4.1743
09/25/2017 07:55:00*4.17433*4.17617*4.17648*4.17412
09/25/2017 08:00:00*4.17617*4.17652*4.1769*4.17561
09/25/2017 08:05:00*4.17652*4.17672*4.1779*4.17506
09/25/2017 08:10:00*4.17672*4.17824*4.17829*4.17634
09/25/2017 08:15:00*4.17824*4.18111*4.18153*4.17779
09/25/2017 08:20:00*4.18111*4.18032*4.18144*4.17968
09/25/2017 08:25:00*4.18032*4.18127*4.18362*4.17995
09/25/2017 08:30:00*4.18127*4.18258*4.18373*4.1809
09/25/2017 08:35:00*4.18258*4.18376*4.18426*4.18126
09/25/2017 08:40:00*4.18376*4.18497*4.18553*4.18345
09/25/2017 08:45:00*4.18497*4.18292*4.18502*4.18158
09/25/2017 08:50:00*4.18292*4.18426*4.18451*4.18268
09/25/2017 08:55:00*4.18426*4.18296*4.18471*4.18246
09/25/2017 09:00:00*4.18296*4.18141*4.18313*4.18096
09/25/2017 09:05:00*4.18141*4.18352*4.18538*4.17994
09/25/2017 09:10:00*4.18352*4.1858*4.18587*4.18258
09/25/2017 09:15:00*4.1858*4.1861*4.18653*4.18487
09/25/2017 09:20:00*4.1861*4.1861*4.18713*4.18575
09/25/2017 09:25:00*4.1861*4.18911*4.18946*4.18602
09/25/2017 09:30:00*4.18911*4.19003*4.19089*4.18773
09/25/2017 09:35:00*4.19003*4.19037*4.19106*4.18744
09/25/2017 09:40:00*4.19037*4.19101*4.19136*4.18926
09/25/2017 09:45:00*4.19101*4.18972*4.19107*4.18939
09/25/2017 09:50:00*4.18972*4.19242*4.19318*4.18935
09/25/2017 09:55:00*4.19242*4.19008*4.19308*4.19008
09/25/2017 10:00:00*4.19008*4.18877*4.19022*4.18805
09/25/2017 10:05:00*4.18877*4.18833*4.18901*4.18746
09/25/2017 10:10:00*4.18833*4.18776*4.1899*4.18663
09/25/2017 10:15:00*4.18776*4.19154*4.1924*4.18754
09/25/2017 10:20:00*4.19154*4.19665*4.19665*4.19113
09/25/2017 10:25:00*4.19665*4.19845*4.19883*4.1942
09/25/2017 10:30:00*4.19845*4.19957*4.2021*4.19802
09/25/2017 10:35:00*4.19957*4.19962*4.20034*4.19789
09/25/2017 10:40:00*4.19962*4.20445*4.20651*4.19934
09/25/2017 10:45:00*4.20445*4.20807*4.2118*4.20431
09/25/2017 10:50:00*4.20807*4.20712*4.20901*4.20582
09/25/2017 10:55:00*4.20712*4.20782*4.20941*4.20449
09/25/2017 11:00:00*4.20782*4.2057*4.21234*4.20463
09/25/2017 11:05:00*4.2057*4.20446*4.20713*4.2017
09/25/2017 11:10:00*4.20446*4.20679*4.20762*4.20313
09/25/2017 11:15:00*4.20679*4.20763*4.20786*4.20611
09/25/2017 11:20:00*4.20763*4.20242*4.20844*4.20195
09/25/2017 11:25:00*4.20242*4.20191*4.20375*4.20144
09/25/2017 11:30:00*4.20191*4.20169*4.20254*4.19988
09/25/2017 11:35:00*4.20169*4.20391*4.20535*4.20169
09/25/2017 11:40:00*4.20391*4.20365*4.20609*4.20316
09/25/2017 11:45:00*4.20365*4.20632*4.2067*4.20353
09/25/2017 11:50:00*4.20632*4.20625*4.20732*4.20436
09/25/2017 11:55:00*4.20625*4.2058*4.20752*4.20488
09/25/2017 12:00:00*4.2058*4.20561*4.20654*4.20425
09/25/2017 12:05:00*4.20561*4.20376*4.20641*4.20305
09/25/2017 12:10:00*4.20376*4.20359*4.20389*4.20206
09/25/2017 12:15:00*4.20359*4.20275*4.20359*4.20061
09/25/2017 12:20:00*4.20275*4.20078*4.20406*4.20009
09/25/2017 12:25:00*4.20078*4.20404*4.20458*4.20064
09/25/2017 12:30:00*4.20404*4.20242*4.20499*4.20242
09/25/2017 12:35:00*4.20242*4.20484*4.20695*4.20242
09/25/2017 12:40:00*4.20484*4.20577*4.20671*4.20418
09/25/2017 12:45:00*4.20577*4.20656*4.20684*4.20538
09/25/2017 12:50:00*4.20656*4.20664*4.20731*4.20619
09/25/2017 12:55:00*4.20664*4.20701*4.2073*4.20612
09/25/2017 13:00:00*4.20701*4.20505*4.20724*4.2047
09/25/2017 13:05:00*4.20505*4.20651*4.20651*4.20375
09/25/2017 13:10:00*4.20651*4.20678*4.2071*4.206
09/25/2017 13:15:00*4.20678*4.20689*4.20786*4.20667
09/25/2017 13:20:00*4.20689*4.20342*4.20697*4.2031
09/25/2017 13:25:00*4.20342*4.20214*4.20374*4.20181
09/25/2017 13:30:00*4.20214*4.20357*4.20448*4.20146
09/25/2017 13:35:00*4.20357*4.20556*4.20585*4.20345
09/25/2017 13:40:00*4.20556*4.20183*4.20556*4.20134
09/25/2017 13:45:00*4.20183*4.20116*4.20206*4.20071
09/25/2017 13:50:00*4.20116*4.2006*4.20174*4.20035
09/25/2017 13:55:00*4.2006*4.19937*4.20081*4.19937
09/25/2017 14:00:00*4.19937*4.20132*4.20149*4.1977
09/25/2017 14:05:00*4.20132*4.19841*4.20132*4.19806
09/25/2017 14:10:00*4.19841*4.19973*4.19973*4.19827
09/25/2017 14:15:00*4.19973*4.19901*4.20021*4.199
09/25/2017 14:20:00*4.19901*4.19627*4.19928*4.19627
09/25/2017 14:25:00*4.19627*4.19754*4.19861*4.19627
09/25/2017 14:30:00*4.19754*4.19847*4.19927*4.1975
09/25/2017 14:35:00*4.19847*4.19969*4.19995*4.19812
09/25/2017 14:40:00*4.19969*4.20088*4.20133*4.19961
09/25/2017 14:45:00*4.20088*4.20229*4.20229*4.20083
09/25/2017 14:50:00*4.20229*4.20267*4.20267*4.20124
09/25/2017 14:55:00*4.20267*4.20389*4.20389*4.20183
09/25/2017 15:00:00*4.20389*4.20369*4.20422*4.20338
09/25/2017 15:05:00*4.20369*4.20518*4.20524*4.20327
09/25/2017 15:10:00*4.20518*4.20677*4.20677*4.20487
09/25/2017 15:15:00*4.20677*4.21054*4.21054*4.20657
09/25/2017 15:20:00*4.21054*4.20818*4.21054*4.20582
09/25/2017 15:25:00*4.20818*4.20875*4.20969*4.20792
09/25/2017 15:30:00*4.20875*4.20616*4.20904*4.20366
09/25/2017 15:35:00*4.20616*4.2076*4.2076*4.20536
09/25/2017 15:40:00*4.2076*4.20741*4.20881*4.20503
09/25/2017 15:45:00*4.20741*4.20843*4.20881*4.20699
09/25/2017 15:50:00*4.20843*4.20901*4.20956*4.20776
09/25/2017 15:55:00*4.20901*4.20861*4.20916*4.20795
09/25/2017 16:00:00*4.20861*4.20768*4.20925*4.20763
09/25/2017 16:05:00*4.20768*4.2025*4.20768*4.2025
09/25/2017 16:10:00*4.2025*4.2042*4.2048*4.2025
09/25/2017 16:15:00*4.2042*4.2046*4.20493*4.20404
09/25/2017 16:20:00*4.2046*4.20437*4.2047*4.20418
09/25/2017 16:25:00*4.20437*4.20511*4.20514*4.2043
09/25/2017 16:30:00*4.20511*4.20354*4.20511*4.20323
09/25/2017 16:35:00*4.20354*4.2032*4.20397*4.20181
09/25/2017 16:40:00*4.2032*4.2043*4.20632*4.2021
09/25/2017 16:45:00*4.2043*4.20509*4.2053*4.20393
09/25/2017 16:50:00*4.20509*4.20242*4.20521*4.20242
09/25/2017 16:55:00*4.20242*4.20263*4.2029*4.19876
09/25/2017 17:00:00*4.20263*4.2011*4.20285*4.1992
