09/21/2017 17:05:00*4.1853*4.182*4.1853*4.1808
09/21/2017 17:10:00*4.182*4.1824*4.1828*4.1819
09/21/2017 17:15:00*4.1824*4.18288*4.18366*4.17964
09/21/2017 17:20:00*4.18288*4.18361*4.18361*4.18288
09/21/2017 17:25:00*4.18361*4.18417*4.18417*4.18361
09/21/2017 17:30:00*4.18417*4.18347*4.18417*4.18347
09/21/2017 17:35:00*4.18347*4.18409*4.18685*4.18217
09/21/2017 17:40:00*4.18409*4.18351*4.18409*4.18184
09/21/2017 17:45:00*4.18351*4.18373*4.18396*4.18351
09/21/2017 17:50:00*4.18373*4.18389*4.18409*4.18348
09/21/2017 17:55:00*4.18389*4.18551*4.18786*4.18389
09/21/2017 18:00:00*4.18551*4.18575*4.18612*4.18533
09/21/2017 18:05:00*4.18575*4.1849*4.1862*4.1849
09/21/2017 18:10:00*4.1849*4.18507*4.18516*4.18489
09/21/2017 18:15:00*4.18507*4.18642*4.18648*4.18507
09/21/2017 18:20:00*4.18642*4.18742*4.18758*4.18639
09/21/2017 18:25:00*4.18742*4.18533*4.18794*4.1849
09/21/2017 18:30:00*4.18533*4.18508*4.18533*4.18508
09/21/2017 18:35:00*4.18508*4.18541*4.18541*4.18508
09/21/2017 18:40:00*4.18541*4.18556*4.18556*4.18536
09/21/2017 18:45:00*4.18556*4.18556*4.18556*4.18556
09/21/2017 18:50:00*4.18556*4.18512*4.18556*4.18489
09/21/2017 18:55:00*4.18512*4.18484*4.18542*4.18484
09/21/2017 19:00:00*4.18484*4.1852*4.1854*4.18484
09/21/2017 19:05:00*4.1852*4.1852*4.18552*4.1851
09/21/2017 19:10:00*4.1852*4.1852*4.1855*4.1852
09/21/2017 19:15:00*4.1852*4.1853*4.1853*4.1852
09/21/2017 19:20:00*4.1853*4.1856*4.1857*4.1851
09/21/2017 19:25:00*4.1856*4.1861*4.1863*4.1856
09/21/2017 19:30:00*4.1861*4.1859*4.1862*4.1858
09/21/2017 19:35:00*4.1859*4.1865*4.1869*4.1858
09/21/2017 19:40:00*4.1865*4.1866*4.1876*4.1865
09/21/2017 19:45:00*4.1866*4.187*4.1872*4.1865
09/21/2017 19:50:00*4.187*4.1871*4.1872*4.1864
09/21/2017 19:55:00*4.1871*4.18799*4.1881*4.1871
09/21/2017 20:00:00*4.18799*4.18706*4.18799*4.18706
09/21/2017 20:05:00*4.18706*4.1862*4.18714*4.1862
09/21/2017 20:10:00*4.1862*4.18568*4.18779*4.1846
09/21/2017 20:15:00*4.18568*4.18541*4.18737*4.18471
09/21/2017 20:20:00*4.18541*4.18549*4.18744*4.18492
09/21/2017 20:25:00*4.18549*4.18601*4.18609*4.18519
09/21/2017 20:30:00*4.18601*4.18618*4.18631*4.18576
09/21/2017 20:35:00*4.18618*4.1862*4.18789*4.18539
09/21/2017 20:40:00*4.1862*4.18627*4.18837*4.18582
09/21/2017 20:45:00*4.18627*4.18729*4.188*4.18627
09/21/2017 20:50:00*4.18729*4.18745*4.1877*4.18672
09/21/2017 20:55:00*4.18745*4.1865*4.18861*4.1864
09/21/2017 21:00:00*4.1865*4.18749*4.18802*4.18568
09/21/2017 21:05:00*4.18749*4.18756*4.18803*4.18611
09/21/2017 21:10:00*4.18756*4.1884*4.1884*4.18736
09/21/2017 21:15:00*4.1884*4.18693*4.18856*4.18685
09/21/2017 21:20:00*4.18693*4.18746*4.18822*4.18637
09/21/2017 21:25:00*4.18746*4.18749*4.18863*4.18636
09/21/2017 21:30:00*4.18749*4.18945*4.19005*4.18749
09/21/2017 21:35:00*4.18945*4.18946*4.1898*4.18918
09/21/2017 21:40:00*4.18946*4.18898*4.18975*4.18861
09/21/2017 21:45:00*4.18898*4.1892*4.18957*4.18876
09/21/2017 21:50:00*4.1892*4.18888*4.18946*4.18872
09/21/2017 21:55:00*4.18888*4.18967*4.18967*4.1886
09/21/2017 22:00:00*4.18967*4.18669*4.18967*4.1865
09/21/2017 22:05:00*4.18669*4.18674*4.18714*4.1862
09/21/2017 22:10:00*4.18674*4.18625*4.18728*4.18621
09/21/2017 22:15:00*4.18625*4.18569*4.18631*4.18569
09/21/2017 22:20:00*4.18569*4.18673*4.18685*4.18561
09/21/2017 22:25:00*4.18673*4.18595*4.18673*4.18551
09/21/2017 22:30:00*4.18595*4.18626*4.18626*4.18534
09/21/2017 22:35:00*4.18626*4.18593*4.18629*4.18559
09/21/2017 22:40:00*4.18593*4.18566*4.18612*4.18496
09/21/2017 22:45:00*4.18566*4.18461*4.18592*4.18406
09/21/2017 22:50:00*4.18461*4.18375*4.18471*4.18346
09/21/2017 22:55:00*4.18375*4.18257*4.18426*4.18244
09/21/2017 23:00:00*4.18257*4.18204*4.18266*4.18184
09/21/2017 23:05:00*4.18204*4.18202*4.18255*4.18178
09/21/2017 23:10:00*4.18202*4.18229*4.18253*4.18185
09/21/2017 23:15:00*4.18229*4.1827*4.18302*4.18222
09/21/2017 23:20:00*4.1827*4.1829*4.1831*4.18253
09/21/2017 23:25:00*4.1829*4.18302*4.18317*4.18237
09/21/2017 23:30:00*4.18302*4.18328*4.18404*4.18302
09/21/2017 23:35:00*4.18328*4.18301*4.18369*4.18301
09/21/2017 23:40:00*4.18301*4.18336*4.18347*4.1825
09/21/2017 23:45:00*4.18336*4.18322*4.18355*4.18293
09/21/2017 23:50:00*4.18322*4.18437*4.18485*4.18313
09/21/2017 23:55:00*4.18437*4.18327*4.18437*4.18327
09/22/2017 00:00:00*4.18327*4.18412*4.18439*4.18298
09/22/2017 00:05:00*4.18412*4.18324*4.18412*4.18317
09/22/2017 00:10:00*4.18324*4.18388*4.18401*4.18282
09/22/2017 00:15:00*4.18388*4.18298*4.18388*4.18274
09/22/2017 00:20:00*4.18298*4.18252*4.18308*4.18243
09/22/2017 00:25:00*4.18252*4.18287*4.18304*4.18248
09/22/2017 00:30:00*4.18287*4.18193*4.18294*4.18192
09/22/2017 00:35:00*4.18193*4.18221*4.18254*4.18193
09/22/2017 00:40:00*4.18221*4.18343*4.18489*4.18198
09/22/2017 00:45:00*4.18343*4.18429*4.18449*4.18317
09/22/2017 00:50:00*4.18429*4.18399*4.18448*4.18367
09/22/2017 00:55:00*4.18399*4.18393*4.18573*4.18386
09/22/2017 01:00:00*4.18393*4.18204*4.18393*4.18094
09/22/2017 01:05:00*4.18204*4.18266*4.18298*4.18126
09/22/2017 01:10:00*4.18266*4.18225*4.18301*4.18121
09/22/2017 01:15:00*4.18225*4.18239*4.1829*4.18192
09/22/2017 01:20:00*4.18239*4.18283*4.18406*4.18193
09/22/2017 01:25:00*4.18283*4.18295*4.18328*4.18239
09/22/2017 01:30:00*4.18295*4.18214*4.18345*4.18201
09/22/2017 01:35:00*4.18214*4.18157*4.18295*4.18056
09/22/2017 01:40:00*4.18157*4.18262*4.18299*4.18139
09/22/2017 01:45:00*4.18262*4.18174*4.18294*4.18137
09/22/2017 01:50:00*4.18174*4.18269*4.18334*4.18106
09/22/2017 01:55:00*4.18269*4.18395*4.18444*4.18257
09/22/2017 02:00:00*4.18395*4.18539*4.18605*4.18298
09/22/2017 02:05:00*4.18539*4.18401*4.1858*4.18311
09/22/2017 02:10:00*4.18401*4.18288*4.18741*4.18245
09/22/2017 02:15:00*4.18288*4.1824*4.18484*4.18032
09/22/2017 02:20:00*4.1824*4.18218*4.18327*4.18163
09/22/2017 02:25:00*4.18218*4.18404*4.1842*4.18183
09/22/2017 02:30:00*4.18404*4.18442*4.18513*4.18264
09/22/2017 02:35:00*4.18442*4.18515*4.18528*4.18392
09/22/2017 02:40:00*4.18515*4.18453*4.18528*4.18371
09/22/2017 02:45:00*4.18453*4.18549*4.1861*4.18371
09/22/2017 02:50:00*4.18549*4.18312*4.186*4.18215
09/22/2017 02:55:00*4.18312*4.17974*4.18342*4.17635
09/22/2017 03:00:00*4.17974*4.17878*4.18039*4.17778
09/22/2017 03:05:00*4.17878*4.17989*4.18129*4.1784
09/22/2017 03:10:00*4.17989*4.18008*4.18091*4.17935
09/22/2017 03:15:00*4.18008*4.18192*4.18392*4.18008
09/22/2017 03:20:00*4.18192*4.18099*4.18273*4.17946
09/22/2017 03:25:00*4.18099*4.17888*4.18132*4.17728
09/22/2017 03:30:00*4.17888*4.17768*4.17953*4.17666
09/22/2017 03:35:00*4.17768*4.18129*4.18312*4.17768
09/22/2017 03:40:00*4.18129*4.18507*4.186*4.18042
09/22/2017 03:45:00*4.18507*4.18859*4.18905*4.18289
09/22/2017 03:50:00*4.18859*4.18774*4.18865*4.18688
09/22/2017 03:55:00*4.18774*4.18769*4.18788*4.18553
09/22/2017 04:00:00*4.18769*4.18867*4.18972*4.18754
09/22/2017 04:05:00*4.18867*4.18939*4.19013*4.18753
09/22/2017 04:10:00*4.18939*4.19051*4.19078*4.18846
09/22/2017 04:15:00*4.19051*4.18709*4.19119*4.18544
09/22/2017 04:20:00*4.18709*4.18541*4.18745*4.18522
09/22/2017 04:25:00*4.18541*4.18507*4.18608*4.18426
09/22/2017 04:30:00*4.18507*4.1854*4.18635*4.18474
09/22/2017 04:35:00*4.1854*4.18624*4.18694*4.18437
09/22/2017 04:40:00*4.18624*4.18426*4.18707*4.18403
09/22/2017 04:45:00*4.18426*4.18283*4.18507*4.18283
09/22/2017 04:50:00*4.18283*4.18234*4.1832*4.18131
09/22/2017 04:55:00*4.18234*4.18135*4.18262*4.18072
09/22/2017 05:00:00*4.18135*4.18351*4.18457*4.18135
09/22/2017 05:05:00*4.18351*4.18103*4.18457*4.17976
09/22/2017 05:10:00*4.18103*4.18079*4.18263*4.18077
09/22/2017 05:15:00*4.18079*4.18071*4.18171*4.18049
09/22/2017 05:20:00*4.18071*4.1802*4.18118*4.1793
09/22/2017 05:25:00*4.1802*4.17974*4.18211*4.1797
09/22/2017 05:30:00*4.17974*4.17848*4.18015*4.17828
09/22/2017 05:35:00*4.17848*4.18023*4.18042*4.17836
09/22/2017 05:40:00*4.18023*4.17863*4.18029*4.17751
09/22/2017 05:45:00*4.17863*4.18063*4.18182*4.17861
09/22/2017 05:50:00*4.18063*4.18369*4.18418*4.18006
09/22/2017 05:55:00*4.18369*4.18298*4.18415*4.18284
09/22/2017 06:00:00*4.18298*4.18403*4.18404*4.1822
09/22/2017 06:05:00*4.18403*4.18518*4.18579*4.1838
09/22/2017 06:10:00*4.18518*4.18588*4.18797*4.18455
09/22/2017 06:15:00*4.18588*4.18258*4.1864*4.18075
09/22/2017 06:20:00*4.18258*4.18217*4.18382*4.18165
09/22/2017 06:25:00*4.18217*4.18265*4.18307*4.18104
09/22/2017 06:30:00*4.18265*4.18465*4.18545*4.18224
09/22/2017 06:35:00*4.18465*4.18203*4.18496*4.18203
09/22/2017 06:40:00*4.18203*4.18214*4.18341*4.18157
09/22/2017 06:45:00*4.18214*4.18381*4.18415*4.18214
09/22/2017 06:50:00*4.18381*4.1831*4.18438*4.18289
09/22/2017 06:55:00*4.1831*4.181*4.18359*4.18065
09/22/2017 07:00:00*4.181*4.17832*4.18165*4.17748
09/22/2017 07:05:00*4.17832*4.17767*4.17939*4.17741
09/22/2017 07:10:00*4.17767*4.17753*4.17802*4.17468
09/22/2017 07:15:00*4.17753*4.17936*4.17998*4.17571
09/22/2017 07:20:00*4.17936*4.18054*4.18098*4.17905
09/22/2017 07:25:00*4.18054*4.18074*4.18081*4.17886
09/22/2017 07:30:00*4.18074*4.18106*4.18387*4.18061
09/22/2017 07:35:00*4.18106*4.18296*4.18336*4.1793
09/22/2017 07:40:00*4.18296*4.18285*4.18338*4.18178
09/22/2017 07:45:00*4.18285*4.18292*4.18337*4.18247
09/22/2017 07:50:00*4.18292*4.18398*4.18399*4.18263
09/22/2017 07:55:00*4.18398*4.1838*4.18448*4.18337
09/22/2017 08:00:00*4.1838*4.18391*4.18577*4.18188
09/22/2017 08:05:00*4.18391*4.18453*4.18515*4.1837
09/22/2017 08:10:00*4.18453*4.18395*4.18726*4.18368
09/22/2017 08:15:00*4.18395*4.18331*4.18551*4.18314
09/22/2017 08:20:00*4.18331*4.1833*4.18421*4.18228
09/22/2017 08:25:00*4.1833*4.18362*4.18366*4.18146
09/22/2017 08:30:00*4.18362*4.18337*4.18392*4.18159
09/22/2017 08:35:00*4.18337*4.18408*4.1852*4.18268
09/22/2017 08:40:00*4.18408*4.18351*4.18505*4.18269
09/22/2017 08:45:00*4.18351*4.18452*4.18475*4.18274
09/22/2017 08:50:00*4.18452*4.18541*4.18578*4.18379
09/22/2017 08:55:00*4.18541*4.18523*4.18622*4.18419
09/22/2017 09:00:00*4.18523*4.18456*4.18561*4.18438
09/22/2017 09:05:00*4.18456*4.18385*4.18469*4.18352
09/22/2017 09:10:00*4.18385*4.18352*4.18426*4.18312
09/22/2017 09:15:00*4.18352*4.18245*4.18384*4.18185
09/22/2017 09:20:00*4.18245*4.18377*4.18428*4.18084
09/22/2017 09:25:00*4.18377*4.18162*4.18397*4.18123
09/22/2017 09:30:00*4.18162*4.18613*4.18699*4.18124
09/22/2017 09:35:00*4.18613*4.18988*4.19002*4.1848
09/22/2017 09:40:00*4.18988*4.19212*4.19358*4.18909
09/22/2017 09:45:00*4.19212*4.19089*4.19287*4.18946
09/22/2017 09:50:00*4.19089*4.19144*4.1919*4.19025
09/22/2017 09:55:00*4.19144*4.18987*4.19229*4.189
09/22/2017 10:00:00*4.18987*4.18904*4.19102*4.18903
09/22/2017 10:05:00*4.18904*4.19249*4.19296*4.18795
09/22/2017 10:10:00*4.19249*4.19289*4.19334*4.1912
09/22/2017 10:15:00*4.19289*4.19261*4.19372*4.19232
09/22/2017 10:20:00*4.19261*4.19156*4.19343*4.19103
09/22/2017 10:25:00*4.19156*4.19062*4.19163*4.18925
09/22/2017 10:30:00*4.19062*4.19084*4.19155*4.18925
09/22/2017 10:35:00*4.19084*4.18964*4.19108*4.18927
09/22/2017 10:40:00*4.18964*4.18902*4.19203*4.1887
09/22/2017 10:45:00*4.18902*4.19007*4.19093*4.18881
09/22/2017 10:50:00*4.19007*4.18968*4.19153*4.18878
09/22/2017 10:55:00*4.18968*4.18804*4.18977*4.18766
09/22/2017 11:00:00*4.18804*4.18529*4.18824*4.18361
09/22/2017 11:05:00*4.18529*4.18259*4.18565*4.18241
09/22/2017 11:10:00*4.18259*4.18439*4.18444*4.1822
09/22/2017 11:15:00*4.18439*4.18293*4.18455*4.18153
09/22/2017 11:20:00*4.18293*4.18274*4.1836*4.18239
09/22/2017 11:25:00*4.18274*4.18216*4.18284*4.18145
09/22/2017 11:30:00*4.18216*4.18095*4.1823*4.18001
09/22/2017 11:35:00*4.18095*4.17984*4.18099*4.17878
09/22/2017 11:40:00*4.17984*4.17916*4.18005*4.17857
09/22/2017 11:45:00*4.17916*4.18148*4.18162*4.1791
09/22/2017 11:50:00*4.18148*4.17929*4.18233*4.17876
09/22/2017 11:55:00*4.17929*4.17911*4.17943*4.17772
09/22/2017 12:00:00*4.17911*4.17766*4.17956*4.17721
09/22/2017 12:05:00*4.17766*4.17659*4.1778*4.17562
09/22/2017 12:10:00*4.17659*4.17461*4.17684*4.17263
09/22/2017 12:15:00*4.17461*4.17593*4.17687*4.17348
09/22/2017 12:20:00*4.17593*4.17457*4.17593*4.17432
09/22/2017 12:25:00*4.17457*4.17394*4.17517*4.17383
09/22/2017 12:30:00*4.17394*4.17431*4.17512*4.17394
09/22/2017 12:35:00*4.17431*4.17506*4.17553*4.17373
09/22/2017 12:40:00*4.17506*4.17538*4.17604*4.1748
09/22/2017 12:45:00*4.17538*4.17548*4.17614*4.17471
09/22/2017 12:50:00*4.17548*4.17485*4.17629*4.17485
09/22/2017 12:55:00*4.17485*4.17316*4.1752*4.17316
09/22/2017 13:00:00*4.17316*4.17383*4.17386*4.17196
09/22/2017 13:05:00*4.17383*4.17424*4.1745*4.17325
09/22/2017 13:10:00*4.17424*4.17321*4.17427*4.17321
09/22/2017 13:15:00*4.17321*4.17364*4.1739*4.17292
09/22/2017 13:20:00*4.17364*4.17374*4.17381*4.17331
09/22/2017 13:25:00*4.17374*4.17506*4.17509*4.17312
09/22/2017 13:30:00*4.17506*4.17541*4.17566*4.17456
09/22/2017 13:35:00*4.17541*4.17661*4.17677*4.1753
09/22/2017 13:40:00*4.17661*4.17664*4.17691*4.17564
09/22/2017 13:45:00*4.17664*4.17498*4.17734*4.17495
09/22/2017 13:50:00*4.17498*4.1761*4.1761*4.1747
09/22/2017 13:55:00*4.1761*4.17563*4.17614*4.17517
09/22/2017 14:00:00*4.17563*4.17514*4.17565*4.17464
09/22/2017 14:05:00*4.17514*4.17691*4.17793*4.17514
09/22/2017 14:10:00*4.17691*4.17583*4.17702*4.17577
09/22/2017 14:15:00*4.17583*4.17611*4.17676*4.17537
09/22/2017 14:20:00*4.17611*4.17557*4.17622*4.17527
09/22/2017 14:25:00*4.17557*4.17533*4.17575*4.1752
09/22/2017 14:30:00*4.17533*4.17445*4.17533*4.17412
09/22/2017 14:35:00*4.17445*4.17515*4.17524*4.17435
09/22/2017 14:40:00*4.17515*4.17496*4.17539*4.17432
09/22/2017 14:45:00*4.17496*4.17515*4.1758*4.1749
09/22/2017 14:50:00*4.17515*4.17557*4.17627*4.17505
09/22/2017 14:55:00*4.17557*4.17559*4.17618*4.17533
09/22/2017 15:00:00*4.17559*4.1741*4.17559*4.17296
09/22/2017 15:05:00*4.1741*4.17339*4.17474*4.17324
09/22/2017 15:10:00*4.17339*4.17372*4.17444*4.17337
09/22/2017 15:15:00*4.17372*4.17321*4.17404*4.17321
09/22/2017 15:20:00*4.17321*4.1734*4.17356*4.17284
09/22/2017 15:25:00*4.1734*4.17644*4.17847*4.17322
09/22/2017 15:30:00*4.17644*4.17472*4.17644*4.17427
09/22/2017 15:35:00*4.17472*4.1735*4.17497*4.17343
09/22/2017 15:40:00*4.1735*4.1732*4.1735*4.1724
09/22/2017 15:45:00*4.1732*4.17337*4.17377*4.1732
09/22/2017 15:50:00*4.17337*4.17351*4.17364*4.17313
09/22/2017 15:55:00*4.17351*4.17544*4.17844*4.17321
09/22/2017 16:00:00*4.17544*4.1726*4.17834*4.1721
09/22/2017 16:05:00*4.1726*4.1735*4.17393*4.1725
09/22/2017 16:10:00*4.1735*4.17472*4.17478*4.1734
09/22/2017 16:15:00*4.17472*4.17496*4.17517*4.1744
09/22/2017 16:20:00*4.17496*4.17439*4.17496*4.1733
09/22/2017 16:25:00*4.17439*4.17453*4.1747*4.17403
09/22/2017 16:30:00*4.17453*4.17559*4.17564*4.17453
09/22/2017 16:35:00*4.17559*4.1746*4.1766*4.1746
09/22/2017 16:40:00*4.1746*4.1732*4.1761*4.17275
09/22/2017 16:45:00*4.1732*4.1741*4.1743*4.1728
09/22/2017 16:50:00*4.1741*4.17482*4.17721*4.17338
09/22/2017 16:55:00*4.17482*4.1749*4.1758*4.17313
09/22/2017 17:00:00*4.1749*4.1716*4.1749*4.1702
