09/20/2017 17:05:00*4.1624*4.16871*4.16871*4.1624
09/20/2017 17:10:00*4.16871*4.1686*4.1696*4.1681
09/20/2017 17:15:00*4.1686*4.1674*4.1686*4.1672
09/20/2017 17:20:00*4.1674*4.1664*4.168*4.16394
09/20/2017 17:25:00*4.1664*4.1654*4.1664*4.16431
09/20/2017 17:30:00*4.1654*4.1662*4.1665*4.1654
09/20/2017 17:35:00*4.1662*4.16272*4.1662*4.16121
09/20/2017 17:40:00*4.16272*4.16188*4.16272*4.16188
09/20/2017 17:45:00*4.16188*4.16188*4.16188*4.16188
09/20/2017 17:50:00*4.16188*4.16082*4.1619*4.16034
09/20/2017 17:55:00*4.16082*4.16268*4.16268*4.16082
09/20/2017 18:00:00*4.16268*4.16329*4.16402*4.16081
09/20/2017 18:05:00*4.16329*4.16402*4.16402*4.16329
09/20/2017 18:10:00*4.16402*4.169*4.169*4.16402
09/20/2017 18:15:00*4.169*4.169*4.1698*4.1689
09/20/2017 18:20:00*4.169*4.1692*4.1692*4.169
09/20/2017 18:25:00*4.1692*4.1678*4.1692*4.1676
09/20/2017 18:30:00*4.1678*4.1673*4.1679*4.1671
09/20/2017 18:35:00*4.1673*4.1671*4.1683*4.167
09/20/2017 18:40:00*4.1671*4.1674*4.168*4.1671
09/20/2017 18:45:00*4.1674*4.1677*4.1679*4.1669
09/20/2017 18:50:00*4.1677*4.1665*4.1677*4.166
09/20/2017 18:55:00*4.1665*4.1672*4.1673*4.1662
09/20/2017 19:00:00*4.1672*4.1676*4.1679*4.1672
09/20/2017 19:05:00*4.1676*4.1679*4.168*4.1675
09/20/2017 19:10:00*4.1679*4.16576*4.1679*4.16561
09/20/2017 19:15:00*4.16576*4.16367*4.16576*4.16155
09/20/2017 19:20:00*4.16367*4.16252*4.16367*4.16252
09/20/2017 19:25:00*4.16252*4.16231*4.16411*4.16231
09/20/2017 19:30:00*4.16231*4.16194*4.16275*4.16049
09/20/2017 19:35:00*4.16194*4.16227*4.16227*4.16145
09/20/2017 19:40:00*4.16227*4.16324*4.16324*4.16227
09/20/2017 19:45:00*4.16324*4.16475*4.16493*4.16273
09/20/2017 19:50:00*4.16475*4.16305*4.16475*4.16238
09/20/2017 19:55:00*4.16305*4.1625*4.16354*4.16183
09/20/2017 20:00:00*4.1625*4.16494*4.16514*4.16171
09/20/2017 20:05:00*4.16494*4.16599*4.16658*4.16424
09/20/2017 20:10:00*4.16599*4.16507*4.16621*4.16455
09/20/2017 20:15:00*4.16507*4.16328*4.16516*4.16278
09/20/2017 20:20:00*4.16328*4.16644*4.16718*4.16328
09/20/2017 20:25:00*4.16644*4.16713*4.16728*4.16585
09/20/2017 20:30:00*4.16713*4.16757*4.16764*4.16674
09/20/2017 20:35:00*4.16757*4.16707*4.16822*4.1669
09/20/2017 20:40:00*4.16707*4.16553*4.16719*4.16423
09/20/2017 20:45:00*4.16553*4.16714*4.16722*4.16553
09/20/2017 20:50:00*4.16714*4.1686*4.16962*4.1643
09/20/2017 20:55:00*4.1686*4.1661*4.1692*4.1648
09/20/2017 21:00:00*4.1661*4.1639*4.169*4.1639
09/20/2017 21:05:00*4.1639*4.166*4.1687*4.1639
09/20/2017 21:10:00*4.166*4.16856*4.16912*4.1645
09/20/2017 21:15:00*4.16856*4.1656*4.16861*4.1639
09/20/2017 21:20:00*4.1656*4.1668*4.1673*4.165
09/20/2017 21:25:00*4.1668*4.1691*4.1691*4.1667
09/20/2017 21:30:00*4.1691*4.17024*4.17024*4.1688
09/20/2017 21:35:00*4.17024*4.1694*4.17024*4.1691
09/20/2017 21:40:00*4.1694*4.17039*4.17198*4.1694
09/20/2017 21:45:00*4.17039*4.17044*4.17061*4.1695
09/20/2017 21:50:00*4.17044*4.17088*4.17105*4.17021
09/20/2017 21:55:00*4.17088*4.17085*4.17124*4.16994
09/20/2017 22:00:00*4.17085*4.17136*4.17145*4.17046
09/20/2017 22:05:00*4.17136*4.17097*4.17142*4.17001
09/20/2017 22:10:00*4.17097*4.17106*4.1713*4.1705
09/20/2017 22:15:00*4.17106*4.1718*4.1718*4.17061
09/20/2017 22:20:00*4.1718*4.17187*4.1721*4.17143
09/20/2017 22:25:00*4.17187*4.1727*4.1727*4.17175
09/20/2017 22:30:00*4.1727*4.17253*4.1732*4.17221
09/20/2017 22:35:00*4.17253*4.17191*4.17253*4.17165
09/20/2017 22:40:00*4.17191*4.17179*4.17194*4.17127
09/20/2017 22:45:00*4.17179*4.1691*4.17179*4.1689
09/20/2017 22:50:00*4.1691*4.16971*4.1698*4.169
09/20/2017 22:55:00*4.16971*4.17033*4.17033*4.16929
09/20/2017 23:00:00*4.17033*4.17134*4.17145*4.17033
09/20/2017 23:05:00*4.17134*4.1665*4.17134*4.1663
09/20/2017 23:10:00*4.1665*4.16654*4.167*4.1662
09/20/2017 23:15:00*4.16654*4.1669*4.1671*4.1652
09/20/2017 23:20:00*4.1669*4.1664*4.1675*4.1662
09/20/2017 23:25:00*4.1664*4.1663*4.1667*4.1659
09/20/2017 23:30:00*4.1663*4.1665*4.1665*4.1654
09/20/2017 23:35:00*4.1665*4.1668*4.1668*4.1662
09/20/2017 23:40:00*4.1668*4.1666*4.167*4.1666
09/20/2017 23:45:00*4.1666*4.168*4.16846*4.1665
09/20/2017 23:50:00*4.168*4.16707*4.16803*4.1667
09/20/2017 23:55:00*4.16707*4.1666*4.16724*4.16646
09/21/2017 00:00:00*4.1666*4.16699*4.16733*4.1665
09/21/2017 00:05:00*4.16699*4.16665*4.16711*4.16645
09/21/2017 00:10:00*4.16665*4.16623*4.1667*4.16623
09/21/2017 00:15:00*4.16623*4.16581*4.16626*4.16558
09/21/2017 00:20:00*4.16581*4.16624*4.16626*4.1657
09/21/2017 00:25:00*4.16624*4.1656*4.16624*4.1652
09/21/2017 00:30:00*4.1656*4.16572*4.16581*4.16544
09/21/2017 00:35:00*4.16572*4.1662*4.1664*4.16566
09/21/2017 00:40:00*4.1662*4.1663*4.1663*4.1661
09/21/2017 00:45:00*4.1663*4.16682*4.16735*4.1661
09/21/2017 00:50:00*4.16682*4.16644*4.16702*4.1664
09/21/2017 00:55:00*4.16644*4.1658*4.16648*4.1657
09/21/2017 01:00:00*4.1658*4.16629*4.16687*4.1658
09/21/2017 01:05:00*4.16629*4.16627*4.16711*4.16604
09/21/2017 01:10:00*4.16627*4.16994*4.17404*4.16618
09/21/2017 01:15:00*4.16994*4.16736*4.16994*4.16654
09/21/2017 01:20:00*4.16736*4.16915*4.17102*4.1653
09/21/2017 01:25:00*4.16915*4.17163*4.17268*4.1684
09/21/2017 01:30:00*4.17163*4.1723*4.17283*4.17163
09/21/2017 01:35:00*4.1723*4.17302*4.17405*4.17204
09/21/2017 01:40:00*4.17302*4.1694*4.17364*4.1692
09/21/2017 01:45:00*4.1694*4.1706*4.1712*4.1692
09/21/2017 01:50:00*4.1706*4.1717*4.1717*4.1703
09/21/2017 01:55:00*4.1717*4.1704*4.17247*4.16976
09/21/2017 02:00:00*4.1704*4.1677*4.1705*4.1647
09/21/2017 02:05:00*4.1677*4.1683*4.1691*4.1646
09/21/2017 02:10:00*4.1683*4.16969*4.17138*4.1683
09/21/2017 02:15:00*4.16969*4.17296*4.17344*4.16956
09/21/2017 02:20:00*4.17296*4.17638*4.17638*4.17292
09/21/2017 02:25:00*4.17638*4.17808*4.17955*4.17584
09/21/2017 02:30:00*4.17808*4.17664*4.17926*4.17663
09/21/2017 02:35:00*4.17664*4.17936*4.17985*4.17463
09/21/2017 02:40:00*4.17936*4.17892*4.18052*4.17788
09/21/2017 02:45:00*4.17892*4.18218*4.18449*4.17886
09/21/2017 02:50:00*4.18218*4.18662*4.18747*4.18165
09/21/2017 02:55:00*4.18662*4.18536*4.18741*4.18421
09/21/2017 03:00:00*4.18536*4.18341*4.18536*4.17962
09/21/2017 03:05:00*4.18341*4.18115*4.18496*4.1806
09/21/2017 03:10:00*4.18115*4.18398*4.18398*4.18019
09/21/2017 03:15:00*4.18398*4.183*4.1849*4.18204
09/21/2017 03:20:00*4.183*4.18313*4.18433*4.18259
09/21/2017 03:25:00*4.18313*4.18247*4.18401*4.18077
09/21/2017 03:30:00*4.18247*4.18197*4.18396*4.1817
09/21/2017 03:35:00*4.18197*4.18306*4.18324*4.17975
09/21/2017 03:40:00*4.18306*4.18215*4.18408*4.18148
09/21/2017 03:45:00*4.18215*4.18114*4.18362*4.18022
09/21/2017 03:50:00*4.18114*4.18406*4.18406*4.18114
09/21/2017 03:55:00*4.18406*4.18474*4.18514*4.18046
09/21/2017 04:00:00*4.18474*4.18978*4.19008*4.18362
09/21/2017 04:05:00*4.18978*4.18749*4.19123*4.18738
09/21/2017 04:10:00*4.18749*4.18892*4.1904*4.18704
09/21/2017 04:15:00*4.18892*4.19063*4.19149*4.18729
09/21/2017 04:20:00*4.19063*4.18929*4.19064*4.18822
09/21/2017 04:25:00*4.18929*4.18825*4.19048*4.18685
09/21/2017 04:30:00*4.18825*4.18592*4.1886*4.18524
09/21/2017 04:35:00*4.18592*4.18597*4.18649*4.185
09/21/2017 04:40:00*4.18597*4.18426*4.18632*4.18391
09/21/2017 04:45:00*4.18426*4.18139*4.18434*4.17915
09/21/2017 04:50:00*4.18139*4.18269*4.18368*4.18102
09/21/2017 04:55:00*4.18269*4.18436*4.18607*4.18239
09/21/2017 05:00:00*4.18436*4.18397*4.18535*4.18345
09/21/2017 05:05:00*4.18397*4.18375*4.18503*4.18297
09/21/2017 05:10:00*4.18375*4.18526*4.18526*4.1821
09/21/2017 05:15:00*4.18526*4.18378*4.18551*4.18317
09/21/2017 05:20:00*4.18378*4.18405*4.18496*4.18357
09/21/2017 05:25:00*4.18405*4.18048*4.18427*4.18046
09/21/2017 05:30:00*4.18048*4.18157*4.18157*4.17851
09/21/2017 05:35:00*4.18157*4.18239*4.18269*4.18066
09/21/2017 05:40:00*4.18239*4.18258*4.18263*4.18132
09/21/2017 05:45:00*4.18258*4.18319*4.18362*4.18205
09/21/2017 05:50:00*4.18319*4.18413*4.18546*4.18319
09/21/2017 05:55:00*4.18413*4.18304*4.18484*4.18304
09/21/2017 06:00:00*4.18304*4.18218*4.18383*4.18214
09/21/2017 06:05:00*4.18218*4.1837*4.18384*4.18155
09/21/2017 06:10:00*4.1837*4.18513*4.18639*4.1837
09/21/2017 06:15:00*4.18513*4.18443*4.18527*4.1839
09/21/2017 06:20:00*4.18443*4.18669*4.18757*4.1843
09/21/2017 06:25:00*4.18669*4.18613*4.18782*4.18594
09/21/2017 06:30:00*4.18613*4.18509*4.18756*4.18487
09/21/2017 06:35:00*4.18509*4.1877*4.1877*4.18509
09/21/2017 06:40:00*4.1877*4.18637*4.18803*4.18553
09/21/2017 06:45:00*4.18637*4.18473*4.18678*4.18426
09/21/2017 06:50:00*4.18473*4.18496*4.18547*4.1846
09/21/2017 06:55:00*4.18496*4.18302*4.18517*4.18272
09/21/2017 07:00:00*4.18302*4.18265*4.18356*4.18117
09/21/2017 07:05:00*4.18265*4.18165*4.18294*4.18055
09/21/2017 07:10:00*4.18165*4.18278*4.18475*4.18145
09/21/2017 07:15:00*4.18278*4.18251*4.18372*4.18231
09/21/2017 07:20:00*4.18251*4.18457*4.18457*4.18221
09/21/2017 07:25:00*4.18457*4.18392*4.18554*4.18274
09/21/2017 07:30:00*4.18392*4.1846*4.18534*4.18377
09/21/2017 07:35:00*4.1846*4.18427*4.18596*4.18391
09/21/2017 07:40:00*4.18427*4.18396*4.18532*4.18341
09/21/2017 07:45:00*4.18396*4.18455*4.18538*4.18387
09/21/2017 07:50:00*4.18455*4.1855*4.18582*4.18404
09/21/2017 07:55:00*4.1855*4.18404*4.18615*4.18389
09/21/2017 08:00:00*4.18404*4.18374*4.18507*4.18361
09/21/2017 08:05:00*4.18374*4.18452*4.18541*4.18374
09/21/2017 08:10:00*4.18452*4.18384*4.18452*4.18133
09/21/2017 08:15:00*4.18384*4.17978*4.1841*4.17978
09/21/2017 08:20:00*4.17978*4.18621*4.18624*4.17966
09/21/2017 08:25:00*4.18621*4.18608*4.18666*4.18498
09/21/2017 08:30:00*4.18608*4.18397*4.18631*4.1839
09/21/2017 08:35:00*4.18397*4.18466*4.18711*4.1804
09/21/2017 08:40:00*4.18466*4.18419*4.18509*4.18346
09/21/2017 08:45:00*4.18419*4.18347*4.18452*4.18191
09/21/2017 08:50:00*4.18347*4.18145*4.18498*4.1812
09/21/2017 08:55:00*4.18145*4.18113*4.18332*4.18105
09/21/2017 09:00:00*4.18113*4.18172*4.18277*4.18093
09/21/2017 09:05:00*4.18172*4.18197*4.18261*4.18143
09/21/2017 09:10:00*4.18197*4.18234*4.1828*4.18106
09/21/2017 09:15:00*4.18234*4.18447*4.18497*4.18207
09/21/2017 09:20:00*4.18447*4.18187*4.18483*4.18101
09/21/2017 09:25:00*4.18187*4.1823*4.18356*4.18151
09/21/2017 09:30:00*4.1823*4.17755*4.18244*4.17726
09/21/2017 09:35:00*4.17755*4.17978*4.18006*4.17746
09/21/2017 09:40:00*4.17978*4.18287*4.18297*4.17978
09/21/2017 09:45:00*4.18287*4.18674*4.18734*4.18271
09/21/2017 09:50:00*4.18674*4.1851*4.18788*4.18472
09/21/2017 09:55:00*4.1851*4.18662*4.18806*4.18451
09/21/2017 10:00:00*4.18662*4.18742*4.19028*4.18565
09/21/2017 10:05:00*4.18742*4.18769*4.18796*4.18511
09/21/2017 10:10:00*4.18769*4.18937*4.19102*4.18715
09/21/2017 10:15:00*4.18937*4.18875*4.18952*4.18796
09/21/2017 10:20:00*4.18875*4.18979*4.19085*4.1864
09/21/2017 10:25:00*4.18979*4.19114*4.19148*4.18957
09/21/2017 10:30:00*4.19114*4.19076*4.19334*4.18987
09/21/2017 10:35:00*4.19076*4.18877*4.19097*4.18868
09/21/2017 10:40:00*4.18877*4.18974*4.19076*4.18705
09/21/2017 10:45:00*4.18974*4.18973*4.19198*4.18971
09/21/2017 10:50:00*4.18973*4.18867*4.18984*4.18819
09/21/2017 10:55:00*4.18867*4.18751*4.18939*4.18618
09/21/2017 11:00:00*4.18751*4.1879*4.18874*4.1851
09/21/2017 11:05:00*4.1879*4.18714*4.18837*4.18529
09/21/2017 11:10:00*4.18714*4.18374*4.18723*4.18337
09/21/2017 11:15:00*4.18374*4.18503*4.18531*4.18229
09/21/2017 11:20:00*4.18503*4.1859*4.18707*4.18404
09/21/2017 11:25:00*4.1859*4.18436*4.1862*4.18343
09/21/2017 11:30:00*4.18436*4.1817*4.18455*4.18164
09/21/2017 11:35:00*4.1817*4.18355*4.18418*4.18146
09/21/2017 11:40:00*4.18355*4.18447*4.18507*4.18355
09/21/2017 11:45:00*4.18447*4.18537*4.1871*4.18445
09/21/2017 11:50:00*4.18537*4.18099*4.186*4.1796
09/21/2017 11:55:00*4.18099*4.1824*4.18265*4.17629
09/21/2017 12:00:00*4.1824*4.18711*4.18804*4.18235
09/21/2017 12:05:00*4.18711*4.18828*4.1889*4.1855
09/21/2017 12:10:00*4.18828*4.18808*4.18856*4.18726
09/21/2017 12:15:00*4.18808*4.18905*4.19042*4.18669
09/21/2017 12:20:00*4.18905*4.18852*4.18907*4.18799
09/21/2017 12:25:00*4.18852*4.18917*4.1893*4.1867
09/21/2017 12:30:00*4.18917*4.18893*4.19049*4.1881
09/21/2017 12:35:00*4.18893*4.18833*4.18941*4.1867
09/21/2017 12:40:00*4.18833*4.18752*4.18833*4.18585
09/21/2017 12:45:00*4.18752*4.18876*4.18941*4.18726
09/21/2017 12:50:00*4.18876*4.18772*4.18876*4.18588
09/21/2017 12:55:00*4.18772*4.1903*4.19169*4.18754
09/21/2017 13:00:00*4.1903*4.18742*4.1903*4.18711
09/21/2017 13:05:00*4.18742*4.18871*4.18923*4.18703
09/21/2017 13:10:00*4.18871*4.18777*4.18876*4.18678
09/21/2017 13:15:00*4.18777*4.18676*4.18805*4.1853
09/21/2017 13:20:00*4.18676*4.18621*4.18696*4.1854
09/21/2017 13:25:00*4.18621*4.18447*4.18621*4.18432
09/21/2017 13:30:00*4.18447*4.18463*4.18512*4.18266
09/21/2017 13:35:00*4.18463*4.18598*4.18623*4.18463
09/21/2017 13:40:00*4.18598*4.18663*4.18759*4.18501
09/21/2017 13:45:00*4.18663*4.18755*4.1877*4.18663
09/21/2017 13:50:00*4.18755*4.18772*4.18807*4.18743
09/21/2017 13:55:00*4.18772*4.18776*4.18843*4.18736
09/21/2017 14:00:00*4.18776*4.18799*4.18836*4.18753
09/21/2017 14:05:00*4.18799*4.18742*4.188*4.18713
09/21/2017 14:10:00*4.18742*4.18913*4.18924*4.18711
09/21/2017 14:15:00*4.18913*4.18936*4.18963*4.1891
09/21/2017 14:20:00*4.18936*4.18907*4.18936*4.18862
09/21/2017 14:25:00*4.18907*4.18818*4.18936*4.18767
09/21/2017 14:30:00*4.18818*4.18621*4.18821*4.18621
09/21/2017 14:35:00*4.18621*4.18685*4.18685*4.18607
09/21/2017 14:40:00*4.18685*4.18687*4.187*4.1865
09/21/2017 14:45:00*4.18687*4.1872*4.18733*4.18639
09/21/2017 14:50:00*4.1872*4.18703*4.1876*4.18696
09/21/2017 14:55:00*4.18703*4.18705*4.18741*4.18671
09/21/2017 15:00:00*4.18705*4.18671*4.18746*4.18669
09/21/2017 15:05:00*4.18671*4.18649*4.18728*4.18608
09/21/2017 15:10:00*4.18649*4.18732*4.18759*4.18649
09/21/2017 15:15:00*4.18732*4.18744*4.18756*4.18715
09/21/2017 15:20:00*4.18744*4.18802*4.18808*4.18733
09/21/2017 15:25:00*4.18802*4.18751*4.18802*4.18714
09/21/2017 15:30:00*4.18751*4.18755*4.18766*4.18705
09/21/2017 15:35:00*4.18755*4.18894*4.18894*4.18722
09/21/2017 15:40:00*4.18894*4.1887*4.18911*4.18835
09/21/2017 15:45:00*4.1887*4.18719*4.18894*4.18716
09/21/2017 15:50:00*4.18719*4.18719*4.18744*4.18642
09/21/2017 15:55:00*4.18719*4.18789*4.18816*4.18706
09/21/2017 16:00:00*4.18789*4.18692*4.18789*4.18689
09/21/2017 16:05:00*4.18692*4.1877*4.18816*4.18685
09/21/2017 16:10:00*4.1877*4.18885*4.18896*4.18738
09/21/2017 16:15:00*4.18885*4.18886*4.18929*4.18869
09/21/2017 16:20:00*4.18886*4.18975*4.18983*4.18886
09/21/2017 16:25:00*4.18975*4.18701*4.18975*4.18643
09/21/2017 16:30:00*4.18701*4.18612*4.18701*4.18612
09/21/2017 16:35:00*4.18612*4.18724*4.18781*4.18597
09/21/2017 16:40:00*4.18724*4.18711*4.18728*4.18684
09/21/2017 16:45:00*4.18711*4.18583*4.18715*4.18547
09/21/2017 16:50:00*4.18583*4.18567*4.18605*4.1856
09/21/2017 16:55:00*4.18567*4.18529*4.18596*4.18403
09/21/2017 17:00:00*4.18529*4.1853*4.1873*4.1835
