09/19/2017 17:05:00*4.1827*4.18343*4.18392*4.1821
09/19/2017 17:10:00*4.18343*4.1835*4.18417*4.1827
09/19/2017 17:15:00*4.1835*4.18284*4.1835*4.18253
09/19/2017 17:20:00*4.18284*4.18342*4.18394*4.18279
09/19/2017 17:25:00*4.18342*4.18332*4.18418*4.18302
09/19/2017 17:30:00*4.18332*4.18294*4.18412*4.18282
09/19/2017 17:35:00*4.18294*4.18383*4.1843*4.18285
09/19/2017 17:40:00*4.18383*4.18358*4.18404*4.18241
09/19/2017 17:45:00*4.18358*4.18422*4.18422*4.18305
09/19/2017 17:50:00*4.18422*4.18387*4.18434*4.1833
09/19/2017 17:55:00*4.18387*4.1835*4.184*4.18311
09/19/2017 18:00:00*4.1835*4.18409*4.18409*4.18291
09/19/2017 18:05:00*4.18409*4.18412*4.18477*4.18371
09/19/2017 18:10:00*4.18412*4.18436*4.18454*4.18412
09/19/2017 18:15:00*4.18436*4.18454*4.18454*4.18408
09/19/2017 18:20:00*4.18454*4.18441*4.18458*4.18411
09/19/2017 18:25:00*4.18441*4.18455*4.18455*4.18409
09/19/2017 18:30:00*4.18455*4.18468*4.18478*4.18449
09/19/2017 18:35:00*4.18468*4.18533*4.18533*4.18441
09/19/2017 18:40:00*4.18533*4.18473*4.18533*4.18444
09/19/2017 18:45:00*4.18473*4.18487*4.18505*4.18473
09/19/2017 18:50:00*4.18487*4.18504*4.18504*4.18487
09/19/2017 18:55:00*4.18504*4.18495*4.18504*4.18435
09/19/2017 19:00:00*4.18495*4.18452*4.18495*4.18414
09/19/2017 19:05:00*4.18452*4.18431*4.18455*4.18355
09/19/2017 19:10:00*4.18431*4.1842*4.18434*4.18391
09/19/2017 19:15:00*4.1842*4.18398*4.1842*4.18377
09/19/2017 19:20:00*4.18398*4.18483*4.18483*4.18382
09/19/2017 19:25:00*4.18483*4.1848*4.18493*4.18433
09/19/2017 19:30:00*4.1848*4.1857*4.1857*4.18473
09/19/2017 19:35:00*4.1857*4.18471*4.18586*4.18457
09/19/2017 19:40:00*4.18471*4.18484*4.18518*4.18467
09/19/2017 19:45:00*4.18484*4.18422*4.18493*4.18384
09/19/2017 19:50:00*4.18422*4.18377*4.18422*4.18368
09/19/2017 19:55:00*4.18377*4.18352*4.18406*4.18321
09/19/2017 20:00:00*4.18352*4.1837*4.1837*4.1833
09/19/2017 20:05:00*4.1837*4.183*4.18392*4.18294
09/19/2017 20:10:00*4.183*4.18391*4.18391*4.18293
09/19/2017 20:15:00*4.18391*4.18351*4.18391*4.1833
09/19/2017 20:20:00*4.18351*4.18295*4.18358*4.18279
09/19/2017 20:25:00*4.18295*4.1828*4.18317*4.18221
09/19/2017 20:30:00*4.1828*4.18262*4.18293*4.18245
09/19/2017 20:35:00*4.18262*4.18252*4.18288*4.182
09/19/2017 20:40:00*4.18252*4.18251*4.1829*4.18248
09/19/2017 20:45:00*4.18251*4.18212*4.18309*4.182
09/19/2017 20:50:00*4.18212*4.1827*4.18277*4.18186
09/19/2017 20:55:00*4.1827*4.18381*4.18381*4.18187
09/19/2017 21:00:00*4.18381*4.18328*4.18424*4.18328
09/19/2017 21:05:00*4.18328*4.18456*4.18456*4.18316
09/19/2017 21:10:00*4.18456*4.18319*4.18477*4.18284
09/19/2017 21:15:00*4.18319*4.18282*4.18371*4.18282
09/19/2017 21:20:00*4.18282*4.18342*4.18362*4.18268
09/19/2017 21:25:00*4.18342*4.1829*4.18369*4.18267
09/19/2017 21:30:00*4.1829*4.18295*4.18338*4.18273
09/19/2017 21:35:00*4.18295*4.18403*4.18428*4.18294
09/19/2017 21:40:00*4.18403*4.18681*4.18681*4.18284
09/19/2017 21:45:00*4.18681*4.188*4.18861*4.18481
09/19/2017 21:50:00*4.188*4.18968*4.1898*4.1866
09/19/2017 21:55:00*4.18968*4.18842*4.19007*4.18769
09/19/2017 22:00:00*4.18842*4.18832*4.18848*4.18758
09/19/2017 22:05:00*4.18832*4.18747*4.1901*4.1872
09/19/2017 22:10:00*4.18747*4.18922*4.18984*4.1874
09/19/2017 22:15:00*4.18922*4.1887*4.19044*4.1887
09/19/2017 22:20:00*4.1887*4.1889*4.19092*4.1883
09/19/2017 22:25:00*4.1889*4.18955*4.19018*4.1884
09/19/2017 22:30:00*4.18955*4.1893*4.19*4.1893
09/19/2017 22:35:00*4.1893*4.1886*4.1895*4.18818
09/19/2017 22:40:00*4.1886*4.1882*4.1889*4.1878
09/19/2017 22:45:00*4.1882*4.1895*4.1902*4.1874
09/19/2017 22:50:00*4.1895*4.1877*4.1895*4.1867
09/19/2017 22:55:00*4.1877*4.18791*4.188*4.1872
09/19/2017 23:00:00*4.18791*4.1874*4.1883*4.1871
09/19/2017 23:05:00*4.1874*4.1884*4.1884*4.1873
09/19/2017 23:10:00*4.1884*4.1877*4.1897*4.1876
09/19/2017 23:15:00*4.1877*4.1882*4.1883*4.18742
09/19/2017 23:20:00*4.1882*4.1884*4.1884*4.1878
09/19/2017 23:25:00*4.1884*4.1879*4.1886*4.1877
09/19/2017 23:30:00*4.1879*4.1881*4.1882*4.1877
09/19/2017 23:35:00*4.1881*4.1875*4.1883*4.1874
09/19/2017 23:40:00*4.1875*4.1875*4.1878*4.1872
09/19/2017 23:45:00*4.1875*4.1867*4.1875*4.1864
09/19/2017 23:50:00*4.1867*4.1862*4.1867*4.1861
09/19/2017 23:55:00*4.1862*4.1866*4.1866*4.186
09/20/2017 00:05:00*4.1858*4.1858*4.1862*4.1854
09/20/2017 00:10:00*4.1858*4.1853*4.1858*4.1848
09/20/2017 00:15:00*4.1853*4.1855*4.1855*4.1848
09/20/2017 00:20:00*4.1855*4.186*4.1862*4.1854
09/20/2017 00:25:00*4.186*4.1864*4.1866*4.1856
09/20/2017 00:30:00*4.1864*4.1867*4.1869*4.1864
09/20/2017 00:35:00*4.1867*4.1869*4.187*4.1866
09/20/2017 00:40:00*4.1869*4.1864*4.1869*4.1861
09/20/2017 00:45:00*4.1864*4.1862*4.1868*4.1861
09/20/2017 00:50:00*4.1862*4.187*4.1871*4.1858
09/20/2017 00:55:00*4.187*4.1866*4.187*4.1864
09/20/2017 01:00:00*4.1866*4.1865*4.1871*4.1865
09/20/2017 01:05:00*4.1865*4.18607*4.18693*4.1855
09/20/2017 01:10:00*4.18607*4.1864*4.18671*4.1855
09/20/2017 01:15:00*4.1864*4.18673*4.18673*4.18616
09/20/2017 01:20:00*4.18673*4.18767*4.18805*4.18673
09/20/2017 01:25:00*4.18767*4.18883*4.18893*4.1869
09/20/2017 01:30:00*4.18883*4.18857*4.18909*4.1875
09/20/2017 01:35:00*4.18857*4.18853*4.1894*4.1874
09/20/2017 01:40:00*4.18853*4.19024*4.19026*4.18804
09/20/2017 01:45:00*4.19024*4.19032*4.19108*4.1898
09/20/2017 01:50:00*4.19032*4.18936*4.19219*4.18881
09/20/2017 01:55:00*4.18936*4.18828*4.18938*4.18803
09/20/2017 02:00:00*4.18828*4.18849*4.18939*4.18828
09/20/2017 02:05:00*4.18849*4.18741*4.18953*4.18575
09/20/2017 02:10:00*4.18741*4.18532*4.18771*4.18505
09/20/2017 02:15:00*4.18532*4.18448*4.18644*4.18382
09/20/2017 02:20:00*4.18448*4.18339*4.18523*4.18257
09/20/2017 02:25:00*4.18339*4.18259*4.18411*4.18215
09/20/2017 02:30:00*4.18259*4.18288*4.18339*4.18223
09/20/2017 02:35:00*4.18288*4.1815*4.18291*4.18126
09/20/2017 02:40:00*4.1815*4.1822*4.18308*4.18131
09/20/2017 02:45:00*4.1822*4.1815*4.18318*4.18139
09/20/2017 02:50:00*4.1815*4.18208*4.18288*4.18136
09/20/2017 02:55:00*4.18208*4.181*4.18218*4.18072
09/20/2017 03:00:00*4.181*4.18302*4.18468*4.18027
09/20/2017 03:05:00*4.18302*4.18421*4.18499*4.182
09/20/2017 03:10:00*4.18421*4.18879*4.18922*4.18421
09/20/2017 03:15:00*4.18879*4.19056*4.19143*4.18823
09/20/2017 03:20:00*4.19056*4.19102*4.1924*4.19006
09/20/2017 03:25:00*4.19102*4.18916*4.1911*4.18888
09/20/2017 03:30:00*4.18916*4.18948*4.19032*4.18859
09/20/2017 03:35:00*4.18948*4.18676*4.18975*4.18605
09/20/2017 03:40:00*4.18676*4.18571*4.18714*4.18394
09/20/2017 03:45:00*4.18571*4.18245*4.18595*4.18177
09/20/2017 03:50:00*4.18245*4.18247*4.18305*4.18185
09/20/2017 03:55:00*4.18247*4.18094*4.1833*4.18082
09/20/2017 04:00:00*4.18094*4.17948*4.18175*4.17906
09/20/2017 04:05:00*4.17948*4.18122*4.18146*4.17862
09/20/2017 04:10:00*4.18122*4.17991*4.18181*4.17824
09/20/2017 04:15:00*4.17991*4.18299*4.18325*4.17981
09/20/2017 04:20:00*4.18299*4.18404*4.18417*4.18236
09/20/2017 04:25:00*4.18404*4.18611*4.18642*4.18389
09/20/2017 04:30:00*4.18611*4.18478*4.1863*4.18432
09/20/2017 04:35:00*4.18478*4.18584*4.1871*4.18478
09/20/2017 04:40:00*4.18584*4.18795*4.18812*4.18539
09/20/2017 04:45:00*4.18795*4.18732*4.18795*4.18706
09/20/2017 04:50:00*4.18732*4.18818*4.18952*4.18732
09/20/2017 04:55:00*4.18818*4.19046*4.19075*4.18771
09/20/2017 05:00:00*4.19046*4.18837*4.19049*4.18825
09/20/2017 05:05:00*4.18837*4.18744*4.18841*4.18698
09/20/2017 05:10:00*4.18744*4.18485*4.18744*4.18479
09/20/2017 05:15:00*4.18485*4.1853*4.18549*4.18411
09/20/2017 05:20:00*4.1853*4.18187*4.18541*4.18185
09/20/2017 05:25:00*4.18187*4.17745*4.18187*4.17712
09/20/2017 05:30:00*4.17745*4.17825*4.17965*4.17735
09/20/2017 05:35:00*4.17825*4.17625*4.17836*4.17577
09/20/2017 05:40:00*4.17625*4.1754*4.17715*4.17527
09/20/2017 05:45:00*4.1754*4.17685*4.17768*4.17537
09/20/2017 05:50:00*4.17685*4.17643*4.17777*4.17605
09/20/2017 05:55:00*4.17643*4.17765*4.17811*4.17598
09/20/2017 06:00:00*4.17765*4.17628*4.17784*4.17489
09/20/2017 06:05:00*4.17628*4.175*4.17628*4.17418
09/20/2017 06:10:00*4.175*4.17669*4.17669*4.17447
09/20/2017 06:15:00*4.17669*4.17694*4.17701*4.17563
09/20/2017 06:20:00*4.17694*4.17582*4.17711*4.17564
09/20/2017 06:25:00*4.17582*4.17369*4.17655*4.17369
09/20/2017 06:30:00*4.17369*4.17365*4.17383*4.17259
09/20/2017 06:35:00*4.17365*4.1738*4.17388*4.17279
09/20/2017 06:40:00*4.1738*4.17315*4.17405*4.17288
09/20/2017 06:45:00*4.17315*4.17143*4.17381*4.1714
09/20/2017 06:50:00*4.17143*4.16977*4.17172*4.16962
09/20/2017 06:55:00*4.16977*4.16646*4.16992*4.16629
09/20/2017 07:00:00*4.16646*4.17095*4.1711*4.16621
09/20/2017 07:05:00*4.17095*4.16849*4.17095*4.16694
09/20/2017 07:10:00*4.16849*4.16592*4.16855*4.1648
09/20/2017 07:15:00*4.16592*4.16728*4.16728*4.16435
09/20/2017 07:20:00*4.16728*4.16767*4.16836*4.16523
09/20/2017 07:25:00*4.16767*4.16591*4.16804*4.16583
09/20/2017 07:30:00*4.16591*4.16413*4.16685*4.16404
09/20/2017 07:35:00*4.16413*4.16305*4.16475*4.16305
09/20/2017 07:40:00*4.16305*4.1619*4.16305*4.16085
09/20/2017 07:45:00*4.1619*4.16236*4.16241*4.16079
09/20/2017 07:50:00*4.16236*4.16451*4.16499*4.16208
09/20/2017 07:55:00*4.16451*4.16406*4.16456*4.16183
09/20/2017 08:00:00*4.16406*4.16435*4.16475*4.1637
09/20/2017 08:05:00*4.16435*4.16458*4.16584*4.16422
09/20/2017 08:10:00*4.16458*4.16437*4.16624*4.16429
09/20/2017 08:15:00*4.16437*4.1637*4.16497*4.16287
09/20/2017 08:20:00*4.1637*4.16118*4.1637*4.16089
09/20/2017 08:25:00*4.16118*4.1605*4.16135*4.15951
09/20/2017 08:30:00*4.1605*4.16171*4.16237*4.16028
09/20/2017 08:35:00*4.16171*4.16249*4.16311*4.16158
09/20/2017 08:40:00*4.16249*4.16195*4.16272*4.16192
09/20/2017 08:45:00*4.16195*4.16377*4.16475*4.16035
09/20/2017 08:50:00*4.16377*4.16128*4.16429*4.16103
09/20/2017 08:55:00*4.16128*4.1617*4.16269*4.16071
09/20/2017 09:00:00*4.1617*4.16298*4.16495*4.16161
09/20/2017 09:05:00*4.16298*4.16368*4.16399*4.16241
09/20/2017 09:10:00*4.16368*4.16549*4.1667*4.16316
09/20/2017 09:15:00*4.16549*4.16627*4.16688*4.16484
09/20/2017 09:20:00*4.16627*4.16587*4.16644*4.16556
09/20/2017 09:25:00*4.16587*4.16621*4.16628*4.1647
09/20/2017 09:30:00*4.16621*4.16948*4.16952*4.16614
09/20/2017 09:35:00*4.16948*4.17225*4.17227*4.16915
09/20/2017 09:40:00*4.17225*4.1703*4.17277*4.16988
09/20/2017 09:45:00*4.1703*4.17052*4.17173*4.1676
09/20/2017 09:50:00*4.17052*4.16722*4.17106*4.1666
09/20/2017 09:55:00*4.16722*4.16858*4.16928*4.16678
09/20/2017 10:00:00*4.16858*4.1645*4.16861*4.1641
09/20/2017 10:05:00*4.1645*4.16713*4.16729*4.1644
09/20/2017 10:10:00*4.16713*4.16543*4.16834*4.16482
09/20/2017 10:15:00*4.16543*4.16528*4.16646*4.16507
09/20/2017 10:20:00*4.16528*4.16556*4.16629*4.16467
09/20/2017 10:25:00*4.16556*4.16481*4.16601*4.16381
09/20/2017 10:30:00*4.16481*4.16532*4.16587*4.16435
09/20/2017 10:35:00*4.16532*4.16597*4.1674*4.16528
09/20/2017 10:40:00*4.16597*4.16583*4.16678*4.16534
09/20/2017 10:45:00*4.16583*4.16557*4.16591*4.16398
09/20/2017 10:50:00*4.16557*4.16678*4.16712*4.16528
09/20/2017 10:55:00*4.16678*4.16504*4.16684*4.16458
09/20/2017 11:00:00*4.16504*4.16417*4.16575*4.16341
09/20/2017 11:05:00*4.16417*4.16437*4.16589*4.16335
09/20/2017 11:10:00*4.16437*4.16394*4.1646*4.16214
09/20/2017 11:15:00*4.16394*4.16325*4.16401*4.16244
09/20/2017 11:20:00*4.16325*4.16514*4.16594*4.16258
09/20/2017 11:25:00*4.16514*4.16587*4.16777*4.1647
09/20/2017 11:30:00*4.16587*4.16534*4.16717*4.16531
09/20/2017 11:35:00*4.16534*4.16603*4.16603*4.1636
09/20/2017 11:40:00*4.16603*4.16788*4.16797*4.16533
09/20/2017 11:45:00*4.16788*4.16611*4.16795*4.16583
09/20/2017 11:50:00*4.16611*4.16609*4.16666*4.16416
09/20/2017 11:55:00*4.16609*4.16586*4.16647*4.16431
09/20/2017 12:00:00*4.16586*4.16598*4.16729*4.16451
09/20/2017 12:05:00*4.16598*4.16498*4.16606*4.1643
09/20/2017 12:10:00*4.16498*4.16466*4.1657*4.16454
09/20/2017 12:15:00*4.16466*4.1646*4.16532*4.16426
09/20/2017 12:20:00*4.1646*4.16535*4.16539*4.16424
09/20/2017 12:25:00*4.16535*4.16608*4.16613*4.16489
09/20/2017 12:30:00*4.16608*4.16677*4.16702*4.16529
09/20/2017 12:35:00*4.16677*4.16731*4.16852*4.1664
09/20/2017 12:40:00*4.16731*4.16941*4.16942*4.16686
09/20/2017 12:45:00*4.16941*4.16583*4.16941*4.16549
09/20/2017 12:50:00*4.16583*4.1672*4.16758*4.16514
09/20/2017 12:55:00*4.1672*4.16848*4.16914*4.16697
09/20/2017 13:00:00*4.16848*4.1691*4.16962*4.16799
09/20/2017 13:05:00*4.1691*4.16889*4.16993*4.16806
09/20/2017 13:10:00*4.16889*4.16837*4.16914*4.16822
09/20/2017 13:15:00*4.16837*4.16918*4.16945*4.16805
09/20/2017 13:20:00*4.16918*4.16827*4.16918*4.16729
09/20/2017 13:25:00*4.16827*4.16863*4.16867*4.16735
09/20/2017 13:30:00*4.16863*4.16827*4.16968*4.168
09/20/2017 13:35:00*4.16827*4.16949*4.1695*4.16787
09/20/2017 13:40:00*4.16949*4.17057*4.17174*4.16926
09/20/2017 13:45:00*4.17057*4.17089*4.17098*4.16991
09/20/2017 13:50:00*4.17089*4.17267*4.17267*4.1705
09/20/2017 13:55:00*4.17267*4.17408*4.17599*4.1723
09/20/2017 14:00:00*4.17408*4.1749*4.17598*4.17282
09/20/2017 14:05:00*4.1749*4.1679*4.18129*4.16124
09/20/2017 14:10:00*4.1679*4.1667*4.17482*4.1655
09/20/2017 14:15:00*4.1667*4.16942*4.17126*4.16464
09/20/2017 14:20:00*4.16942*4.16305*4.16942*4.16107
09/20/2017 14:25:00*4.16305*4.16636*4.16921*4.15963
09/20/2017 14:30:00*4.16636*4.16677*4.16858*4.16264
09/20/2017 14:35:00*4.16677*4.17072*4.17073*4.1631
09/20/2017 14:40:00*4.17072*4.17*4.17679*4.15409
09/20/2017 14:45:00*4.17*4.172*4.17404*4.1656
09/20/2017 14:50:00*4.172*4.17137*4.17608*4.16629
09/20/2017 14:55:00*4.17137*4.17476*4.17554*4.16865
09/20/2017 15:00:00*4.17476*4.17084*4.17523*4.16915
09/20/2017 15:05:00*4.17084*4.17155*4.17279*4.16848
09/20/2017 15:10:00*4.17155*4.17139*4.17278*4.16923
09/20/2017 15:15:00*4.17139*4.16666*4.17156*4.16607
09/20/2017 15:20:00*4.16666*4.16501*4.16666*4.16454
09/20/2017 15:25:00*4.16501*4.16486*4.16556*4.16302
09/20/2017 15:30:00*4.16486*4.1659*4.16699*4.16429
09/20/2017 15:35:00*4.1659*4.16464*4.16888*4.1625
09/20/2017 15:40:00*4.16464*4.16374*4.16512*4.1627
09/20/2017 15:45:00*4.16374*4.16471*4.16611*4.1632
09/20/2017 15:50:00*4.16471*4.16786*4.16876*4.16333
09/20/2017 15:55:00*4.16786*4.1658*4.16979*4.1655
09/20/2017 16:00:00*4.1658*4.16586*4.16764*4.1639
09/20/2017 16:05:00*4.16586*4.1674*4.1676*4.1657
09/20/2017 16:10:00*4.1674*4.1657*4.1676*4.16541
09/20/2017 16:15:00*4.1657*4.1662*4.16624*4.16544
09/20/2017 16:20:00*4.1662*4.16699*4.16708*4.1655
09/20/2017 16:25:00*4.16699*4.16725*4.1677*4.165
09/20/2017 16:30:00*4.16725*4.16687*4.16737*4.1661
09/20/2017 16:35:00*4.16687*4.16667*4.16801*4.16645
09/20/2017 16:40:00*4.16667*4.16664*4.167*4.16581
09/20/2017 16:45:00*4.16664*4.16648*4.168*4.16602
09/20/2017 16:50:00*4.16648*4.16565*4.16676*4.16544
09/20/2017 16:55:00*4.16565*4.1664*4.16732*4.16538
09/20/2017 17:00:00*4.1664*4.1624*4.16835*4.1624
