09/18/2017 17:05:00*4.1656*4.1695*4.1695*4.1656
09/18/2017 17:10:00*4.1695*4.17012*4.17105*4.1695
09/18/2017 17:15:00*4.17012*4.17088*4.17101*4.17012
09/18/2017 17:20:00*4.17088*4.1716*4.17313*4.1692
09/18/2017 17:25:00*4.1716*4.17158*4.17188*4.17144
09/18/2017 17:30:00*4.17158*4.17371*4.17395*4.17145
09/18/2017 17:35:00*4.17371*4.17188*4.17371*4.17134
09/18/2017 17:40:00*4.17188*4.17146*4.17239*4.17146
09/18/2017 17:45:00*4.17146*4.17162*4.17192*4.17146
09/18/2017 17:50:00*4.17162*4.17174*4.17297*4.17154
09/18/2017 17:55:00*4.17174*4.1714*4.1719*4.17091
09/18/2017 18:00:00*4.1714*4.1714*4.17152*4.1708
09/18/2017 18:05:00*4.1714*4.17199*4.17268*4.1708
09/18/2017 18:10:00*4.17199*4.17184*4.17219*4.1715
09/18/2017 18:15:00*4.17184*4.1718*4.17326*4.17141
09/18/2017 18:20:00*4.1718*4.1726*4.1726*4.1717
09/18/2017 18:25:00*4.1726*4.1727*4.17307*4.1724
09/18/2017 18:30:00*4.1727*4.17156*4.1728*4.17028
09/18/2017 18:35:00*4.17156*4.1701*4.17156*4.1699
09/18/2017 18:40:00*4.1701*4.17109*4.17131*4.1701
09/18/2017 18:45:00*4.17109*4.17225*4.17325*4.17109
09/18/2017 18:50:00*4.17225*4.17199*4.17247*4.17192
09/18/2017 18:55:00*4.17199*4.17098*4.17247*4.1706
09/18/2017 19:00:00*4.17098*4.17102*4.17173*4.1705
09/18/2017 19:05:00*4.17102*4.17159*4.17211*4.16873
09/18/2017 19:10:00*4.17159*4.17121*4.17219*4.17039
09/18/2017 19:15:00*4.17121*4.17149*4.17244*4.17061
09/18/2017 19:20:00*4.17149*4.1701*4.17196*4.1697
09/18/2017 19:25:00*4.1701*4.1704*4.1709*4.16925
09/18/2017 19:30:00*4.1704*4.1708*4.1709*4.1704
09/18/2017 19:35:00*4.1708*4.16988*4.1712*4.16835
09/18/2017 19:40:00*4.16988*4.16908*4.17037*4.16899
09/18/2017 19:45:00*4.16908*4.1681*4.17002*4.16803
09/18/2017 19:50:00*4.1681*4.1677*4.1684*4.1677
09/18/2017 19:55:00*4.1677*4.17167*4.17167*4.1677
09/18/2017 20:00:00*4.17167*4.17026*4.17167*4.1697
09/18/2017 20:05:00*4.17026*4.1701*4.1717*4.1688
09/18/2017 20:10:00*4.1701*4.1704*4.1726*4.17
09/18/2017 20:15:00*4.1704*4.1705*4.17133*4.1702
09/18/2017 20:20:00*4.1705*4.1698*4.17106*4.16906
09/18/2017 20:25:00*4.1698*4.17105*4.17127*4.1691
09/18/2017 20:30:00*4.17105*4.16966*4.1713*4.16826
09/18/2017 20:35:00*4.16966*4.17021*4.17037*4.16966
09/18/2017 20:40:00*4.17021*4.16945*4.17021*4.16945
09/18/2017 20:45:00*4.16945*4.16995*4.16995*4.1694
09/18/2017 20:50:00*4.16995*4.17001*4.17001*4.16974
09/18/2017 20:55:00*4.17001*4.16927*4.1703*4.16927
09/18/2017 21:00:00*4.16927*4.17025*4.17098*4.16927
09/18/2017 21:05:00*4.17025*4.17246*4.17294*4.17025
09/18/2017 21:10:00*4.17246*4.17171*4.17255*4.17159
09/18/2017 21:15:00*4.17171*4.17177*4.17427*4.17139
09/18/2017 21:20:00*4.17177*4.17277*4.17424*4.17148
09/18/2017 21:25:00*4.17277*4.17132*4.17299*4.17098
09/18/2017 21:30:00*4.17132*4.17105*4.17162*4.17073
09/18/2017 21:35:00*4.17105*4.17093*4.1719*4.17013
09/18/2017 21:40:00*4.17093*4.17173*4.17173*4.1703
09/18/2017 21:45:00*4.17173*4.17165*4.17275*4.17134
09/18/2017 21:50:00*4.17165*4.17203*4.17206*4.17098
09/18/2017 21:55:00*4.17203*4.17363*4.17372*4.1718
09/18/2017 22:00:00*4.17363*4.1727*4.17381*4.17251
09/18/2017 22:05:00*4.1727*4.17364*4.17407*4.17229
09/18/2017 22:10:00*4.17364*4.1738*4.174*4.17355
09/18/2017 22:15:00*4.1738*4.17301*4.1738*4.17265
09/18/2017 22:20:00*4.17301*4.17335*4.1735*4.17225
09/18/2017 22:25:00*4.17335*4.17138*4.17362*4.17133
09/18/2017 22:30:00*4.17138*4.17121*4.17138*4.17072
09/18/2017 22:35:00*4.17121*4.17131*4.17131*4.17048
09/18/2017 22:40:00*4.17131*4.17202*4.17222*4.17113
09/18/2017 22:45:00*4.17202*4.17206*4.17206*4.1713
09/18/2017 22:50:00*4.17206*4.17228*4.17241*4.17117
09/18/2017 22:55:00*4.17228*4.17227*4.17247*4.1718
09/18/2017 23:00:00*4.17227*4.17221*4.17277*4.17207
09/18/2017 23:05:00*4.17221*4.17217*4.17232*4.1718
09/18/2017 23:10:00*4.17217*4.17236*4.1727*4.17191
09/18/2017 23:15:00*4.17236*4.17318*4.17335*4.172
09/18/2017 23:20:00*4.17318*4.17216*4.17318*4.17189
09/18/2017 23:25:00*4.17216*4.17245*4.17249*4.17193
09/18/2017 23:30:00*4.17245*4.17242*4.17266*4.17217
09/18/2017 23:35:00*4.17242*4.17277*4.17319*4.17224
09/18/2017 23:40:00*4.17277*4.17259*4.17277*4.17229
09/18/2017 23:45:00*4.17259*4.17122*4.17259*4.17122
09/18/2017 23:50:00*4.17122*4.17223*4.17251*4.17122
09/18/2017 23:55:00*4.17223*4.17256*4.17267*4.17223
09/19/2017 00:00:00*4.17256*4.17339*4.17351*4.17254
09/19/2017 00:05:00*4.17339*4.17283*4.1736*4.17232
09/19/2017 00:10:00*4.17283*4.17289*4.17312*4.1725
09/19/2017 00:15:00*4.17289*4.17321*4.17321*4.17274
09/19/2017 00:20:00*4.17321*4.17346*4.17363*4.17245
09/19/2017 00:25:00*4.17346*4.17318*4.17373*4.17307
09/19/2017 00:30:00*4.17318*4.17304*4.17344*4.172
09/19/2017 00:35:00*4.17304*4.17358*4.17371*4.1728
09/19/2017 00:40:00*4.17358*4.17405*4.17405*4.17226
09/19/2017 00:45:00*4.17405*4.17348*4.17405*4.17262
09/19/2017 00:50:00*4.17348*4.17461*4.17484*4.17348
09/19/2017 00:55:00*4.17461*4.17442*4.17625*4.17411
09/19/2017 01:00:00*4.17442*4.17415*4.17524*4.17385
09/19/2017 01:05:00*4.17415*4.17634*4.17639*4.17407
09/19/2017 01:10:00*4.17634*4.1766*4.1775*4.17526
09/19/2017 01:15:00*4.1766*4.1762*4.1766*4.17548
09/19/2017 01:20:00*4.1762*4.17747*4.17748*4.17572
09/19/2017 01:25:00*4.17747*4.17842*4.18035*4.17747
09/19/2017 01:30:00*4.17842*4.17858*4.17891*4.1772
09/19/2017 01:35:00*4.17858*4.1783*4.17969*4.1781
09/19/2017 01:40:00*4.1783*4.17781*4.17926*4.1772
09/19/2017 01:45:00*4.17781*4.1771*4.17897*4.17651
09/19/2017 01:50:00*4.1771*4.17612*4.1771*4.1759
09/19/2017 01:55:00*4.17612*4.17679*4.17698*4.17552
09/19/2017 02:00:00*4.17679*4.1774*4.17807*4.1748
09/19/2017 02:05:00*4.1774*4.17547*4.17758*4.1746
09/19/2017 02:10:00*4.17547*4.17779*4.17779*4.17518
09/19/2017 02:15:00*4.17779*4.17767*4.17989*4.17703
09/19/2017 02:20:00*4.17767*4.17808*4.17879*4.17634
09/19/2017 02:25:00*4.17808*4.18097*4.18355*4.1776
09/19/2017 02:30:00*4.18097*4.18196*4.18197*4.1803
09/19/2017 02:35:00*4.18196*4.19074*4.19223*4.18116
09/19/2017 02:40:00*4.19074*4.1914*4.1918*4.18906
09/19/2017 02:45:00*4.1914*4.18794*4.1914*4.18794
09/19/2017 02:50:00*4.18794*4.19124*4.19166*4.1875
09/19/2017 02:55:00*4.19124*4.18718*4.19128*4.18617
09/19/2017 03:00:00*4.18718*4.19261*4.19279*4.18718
09/19/2017 03:05:00*4.19261*4.19363*4.19464*4.19258
09/19/2017 03:10:00*4.19363*4.19185*4.19377*4.19115
09/19/2017 03:15:00*4.19185*4.19276*4.19529*4.19071
09/19/2017 03:20:00*4.19276*4.19064*4.19368*4.18968
09/19/2017 03:25:00*4.19064*4.19122*4.19186*4.18936
09/19/2017 03:30:00*4.19122*4.18984*4.19256*4.18966
09/19/2017 03:35:00*4.18984*4.1934*4.19371*4.18952
09/19/2017 03:40:00*4.1934*4.19485*4.19585*4.19306
09/19/2017 03:45:00*4.19485*4.19208*4.19522*4.19174
09/19/2017 03:50:00*4.19208*4.19224*4.19224*4.18977
09/19/2017 03:55:00*4.19224*4.192*4.19247*4.18984
09/19/2017 04:00:00*4.192*4.19311*4.19335*4.19
09/19/2017 04:05:00*4.19311*4.19165*4.19398*4.1904
09/19/2017 04:10:00*4.19165*4.19626*4.19629*4.19158
09/19/2017 04:15:00*4.19626*4.19979*4.20021*4.19598
09/19/2017 04:20:00*4.19979*4.20012*4.20057*4.19869
09/19/2017 04:25:00*4.20012*4.19762*4.20093*4.19762
09/19/2017 04:30:00*4.19762*4.19735*4.19803*4.19601
09/19/2017 04:35:00*4.19735*4.19816*4.19875*4.19538
09/19/2017 04:40:00*4.19816*4.19874*4.20012*4.19637
09/19/2017 04:45:00*4.19874*4.19565*4.19885*4.19296
09/19/2017 04:50:00*4.19565*4.19703*4.19797*4.19541
09/19/2017 04:55:00*4.19703*4.19418*4.19703*4.19418
09/19/2017 05:00:00*4.19418*4.197*4.1971*4.19345
09/19/2017 05:05:00*4.197*4.19616*4.19865*4.19576
09/19/2017 05:10:00*4.19616*4.19646*4.19698*4.19527
09/19/2017 05:15:00*4.19646*4.20068*4.20149*4.19611
09/19/2017 05:20:00*4.20068*4.19902*4.20069*4.19844
09/19/2017 05:25:00*4.19902*4.19073*4.19935*4.18835
09/19/2017 05:30:00*4.19073*4.19406*4.19406*4.1892
09/19/2017 05:35:00*4.19406*4.19335*4.19502*4.19297
09/19/2017 05:40:00*4.19335*4.19309*4.19388*4.1914
09/19/2017 05:45:00*4.19309*4.18999*4.19312*4.18981
09/19/2017 05:50:00*4.18999*4.19243*4.19257*4.18963
09/19/2017 05:55:00*4.19243*4.195*4.19533*4.19243
09/19/2017 06:00:00*4.195*4.19275*4.195*4.19245
09/19/2017 06:05:00*4.19275*4.18976*4.19285*4.1897
09/19/2017 06:10:00*4.18976*4.18973*4.19029*4.18973
09/19/2017 06:15:00*4.18973*4.18973*4.19043*4.18973
09/19/2017 06:20:00*4.18973*4.1908*4.19096*4.18882
09/19/2017 06:25:00*4.1908*4.18913*4.19106*4.18913
09/19/2017 06:30:00*4.18913*4.18554*4.18945*4.18446
09/19/2017 06:35:00*4.18554*4.18219*4.18565*4.1815
09/19/2017 06:40:00*4.18219*4.18202*4.1844*4.18146
09/19/2017 06:45:00*4.18202*4.17885*4.18247*4.17885
09/19/2017 06:50:00*4.17885*4.17822*4.17885*4.1751
09/19/2017 06:55:00*4.17822*4.17712*4.1787*4.17708
09/19/2017 07:00:00*4.17712*4.1797*4.17979*4.17604
09/19/2017 07:05:00*4.1797*4.17765*4.1803*4.17737
09/19/2017 07:10:00*4.17765*4.17819*4.17948*4.17594
09/19/2017 07:15:00*4.17819*4.17799*4.17821*4.17647
09/19/2017 07:20:00*4.17799*4.17537*4.17838*4.17454
09/19/2017 07:25:00*4.17537*4.17877*4.17963*4.17533
09/19/2017 07:30:00*4.17877*4.17425*4.18019*4.16724
09/19/2017 07:35:00*4.17425*4.1738*4.17572*4.1714
09/19/2017 07:40:00*4.1738*4.17576*4.17827*4.17333
09/19/2017 07:45:00*4.17576*4.17549*4.17655*4.17433
09/19/2017 07:50:00*4.17549*4.17563*4.17828*4.1753
09/19/2017 07:55:00*4.17563*4.17834*4.1793*4.17544
09/19/2017 08:00:00*4.17834*4.18006*4.18106*4.17725
09/19/2017 08:05:00*4.18006*4.17956*4.1806*4.17945
09/19/2017 08:10:00*4.17956*4.17922*4.17977*4.17783
09/19/2017 08:15:00*4.17922*4.17511*4.17922*4.17498
09/19/2017 08:20:00*4.17511*4.17584*4.17722*4.17441
09/19/2017 08:25:00*4.17584*4.17811*4.17876*4.17542
09/19/2017 08:30:00*4.17811*4.1773*4.1809*4.1769
09/19/2017 08:35:00*4.1773*4.18207*4.18222*4.17682
09/19/2017 08:40:00*4.18207*4.18338*4.1851*4.18131
09/19/2017 08:45:00*4.18338*4.1839*4.1858*4.18334
09/19/2017 08:50:00*4.1839*4.18238*4.18397*4.18211
09/19/2017 08:55:00*4.18238*4.1805*4.18238*4.17928
09/19/2017 09:00:00*4.1805*4.18167*4.18228*4.1802
09/19/2017 09:05:00*4.18167*4.17738*4.18167*4.17704
09/19/2017 09:10:00*4.17738*4.17847*4.17879*4.17633
09/19/2017 09:15:00*4.17847*4.18071*4.18094*4.17843
09/19/2017 09:20:00*4.18071*4.18099*4.18232*4.18067
09/19/2017 09:25:00*4.18099*4.18122*4.18136*4.17911
09/19/2017 09:30:00*4.18122*4.18321*4.18352*4.18103
09/19/2017 09:35:00*4.18321*4.18516*4.1852*4.18262
09/19/2017 09:40:00*4.18516*4.18883*4.1889*4.18444
09/19/2017 09:45:00*4.18883*4.18614*4.18919*4.18614
09/19/2017 09:50:00*4.18614*4.18683*4.18701*4.18474
09/19/2017 09:55:00*4.18683*4.18864*4.18958*4.18678
09/19/2017 10:00:00*4.18864*4.18939*4.18991*4.18832
09/19/2017 10:05:00*4.18939*4.19135*4.19192*4.1879
09/19/2017 10:10:00*4.19135*4.19616*4.19656*4.19104
09/19/2017 10:15:00*4.19616*4.1943*4.19637*4.19386
09/19/2017 10:20:00*4.1943*4.19498*4.19498*4.19307
09/19/2017 10:25:00*4.19498*4.19069*4.1953*4.19008
09/19/2017 10:30:00*4.19069*4.18992*4.19333*4.1893
09/19/2017 10:35:00*4.18992*4.19195*4.19246*4.18934
09/19/2017 10:40:00*4.19195*4.19296*4.19449*4.19185
09/19/2017 10:45:00*4.19296*4.19408*4.19574*4.19229
09/19/2017 10:50:00*4.19408*4.19137*4.19439*4.19137
09/19/2017 10:55:00*4.19137*4.19095*4.192*4.19053
09/19/2017 11:00:00*4.19095*4.18932*4.19231*4.18932
09/19/2017 11:05:00*4.18932*4.19068*4.19243*4.18911
09/19/2017 11:10:00*4.19068*4.1886*4.19081*4.18856
09/19/2017 11:15:00*4.1886*4.18359*4.18884*4.18328
09/19/2017 11:20:00*4.18359*4.18121*4.18378*4.18114
09/19/2017 11:25:00*4.18121*4.18316*4.18351*4.18113
09/19/2017 11:30:00*4.18316*4.18199*4.1832*4.1813
09/19/2017 11:35:00*4.18199*4.18023*4.18346*4.17997
09/19/2017 11:40:00*4.18023*4.18106*4.18259*4.17943
09/19/2017 11:45:00*4.18106*4.18297*4.18344*4.18066
09/19/2017 11:50:00*4.18297*4.18304*4.18341*4.18229
09/19/2017 11:55:00*4.18304*4.18328*4.1833*4.18187
09/19/2017 12:00:00*4.18328*4.18428*4.18443*4.18297
09/19/2017 12:05:00*4.18428*4.18271*4.18459*4.18216
09/19/2017 12:10:00*4.18271*4.18206*4.18509*4.18149
09/19/2017 12:15:00*4.18206*4.18172*4.18299*4.18069
09/19/2017 12:20:00*4.18172*4.18226*4.18232*4.18099
09/19/2017 12:25:00*4.18226*4.18281*4.18331*4.18114
09/19/2017 12:30:00*4.18281*4.18482*4.18545*4.18224
09/19/2017 12:35:00*4.18482*4.18604*4.18616*4.18385
09/19/2017 12:40:00*4.18604*4.18456*4.18612*4.18417
09/19/2017 12:45:00*4.18456*4.18516*4.18538*4.18456
09/19/2017 12:50:00*4.18516*4.18396*4.18516*4.18364
09/19/2017 12:55:00*4.18396*4.18366*4.18535*4.18366
09/19/2017 13:00:00*4.18366*4.18407*4.18522*4.18271
09/19/2017 13:05:00*4.18407*4.18321*4.18429*4.18278
09/19/2017 13:10:00*4.18321*4.18586*4.18637*4.18316
09/19/2017 13:15:00*4.18586*4.18318*4.18623*4.18273
09/19/2017 13:20:00*4.18318*4.18376*4.18452*4.18303
09/19/2017 13:25:00*4.18376*4.18312*4.18476*4.18312
09/19/2017 13:30:00*4.18312*4.18386*4.18392*4.18286
09/19/2017 13:35:00*4.18386*4.18499*4.18503*4.18386
09/19/2017 13:40:00*4.18499*4.18418*4.18529*4.18414
09/19/2017 13:45:00*4.18418*4.18117*4.18446*4.18107
09/19/2017 13:50:00*4.18117*4.18346*4.18373*4.18097
09/19/2017 13:55:00*4.18346*4.18451*4.18483*4.18097
09/19/2017 14:00:00*4.18451*4.18625*4.18749*4.18396
09/19/2017 14:05:00*4.18625*4.18765*4.18798*4.18496
09/19/2017 14:10:00*4.18765*4.18782*4.18905*4.18741
09/19/2017 14:15:00*4.18782*4.18653*4.18808*4.18635
09/19/2017 14:20:00*4.18653*4.18735*4.18784*4.18643
09/19/2017 14:25:00*4.18735*4.18776*4.18826*4.18628
09/19/2017 14:30:00*4.18776*4.18746*4.18838*4.18713
09/19/2017 14:35:00*4.18746*4.18609*4.1876*4.18593
09/19/2017 14:40:00*4.18609*4.18722*4.18722*4.18588
09/19/2017 14:45:00*4.18722*4.18671*4.18752*4.18653
09/19/2017 14:50:00*4.18671*4.18688*4.18719*4.18649
09/19/2017 14:55:00*4.18688*4.18675*4.18697*4.18664
09/19/2017 15:00:00*4.18675*4.18568*4.18688*4.18568
09/19/2017 15:05:00*4.18568*4.1859*4.186*4.18531
09/19/2017 15:10:00*4.1859*4.1854*4.18603*4.18478
09/19/2017 15:15:00*4.1854*4.18493*4.18544*4.18462
09/19/2017 15:20:00*4.18493*4.185*4.18561*4.18463
09/19/2017 15:25:00*4.185*4.18645*4.18655*4.18461
09/19/2017 15:30:00*4.18645*4.18664*4.18932*4.18606
09/19/2017 15:35:00*4.18664*4.18568*4.18664*4.18568
09/19/2017 15:40:00*4.18568*4.18629*4.18635*4.18568
09/19/2017 15:45:00*4.18629*4.18573*4.18686*4.18569
09/19/2017 15:50:00*4.18573*4.18458*4.18597*4.18449
09/19/2017 15:55:00*4.18458*4.18451*4.18516*4.1838
09/19/2017 16:00:00*4.18451*4.18521*4.1858*4.18451
09/19/2017 16:05:00*4.18521*4.18454*4.18523*4.18442
09/19/2017 16:10:00*4.18454*4.18419*4.18464*4.18404
09/19/2017 16:15:00*4.18419*4.18389*4.18419*4.18342
09/19/2017 16:20:00*4.18389*4.1848*4.18518*4.18376
09/19/2017 16:25:00*4.1848*4.18476*4.18513*4.18469
09/19/2017 16:30:00*4.18476*4.18405*4.18497*4.1831
09/19/2017 16:35:00*4.18405*4.18391*4.18466*4.1837
09/19/2017 16:40:00*4.18391*4.18386*4.18412*4.18359
09/19/2017 16:45:00*4.18386*4.184*4.18408*4.18363
09/19/2017 16:50:00*4.184*4.18322*4.18413*4.18303
09/19/2017 16:55:00*4.18322*4.18303*4.18352*4.18284
09/19/2017 17:00:00*4.18303*4.1827*4.184*4.1827
