09/17/2017 17:05:00*4.0998*4.102*4.1024*4.0963
09/17/2017 17:10:00*4.102*4.1035*4.1037*4.102
09/17/2017 17:15:00*4.1035*4.1036*4.104*4.1035
09/17/2017 17:20:00*4.1036*4.1042*4.1043*4.1036
09/17/2017 17:25:00*4.1042*4.1041*4.1042*4.1039
09/17/2017 17:30:00*4.1041*4.1041*4.1041*4.10337
09/17/2017 17:35:00*4.1041*4.10318*4.1044*4.10318
09/17/2017 17:40:00*4.10318*4.10318*4.10318*4.10318
09/17/2017 17:45:00*4.10318*4.1042*4.1042*4.10318
09/17/2017 17:50:00*4.1042*4.10318*4.1042*4.10318
09/17/2017 17:55:00*4.10318*4.1046*4.1051*4.1025
09/17/2017 18:00:00*4.1046*4.10517*4.10517*4.1046
09/17/2017 18:05:00*4.10517*4.10786*4.10809*4.10419
09/17/2017 18:10:00*4.10786*4.1071*4.1084*4.10673
09/17/2017 18:15:00*4.1071*4.10874*4.10874*4.10683
09/17/2017 18:20:00*4.10874*4.10883*4.10903*4.10742
09/17/2017 18:25:00*4.10883*4.11024*4.11041*4.10838
09/17/2017 18:30:00*4.11024*4.11113*4.11129*4.11024
09/17/2017 18:35:00*4.11113*4.10797*4.11113*4.10776
09/17/2017 18:40:00*4.10797*4.10919*4.10956*4.10797
09/17/2017 18:45:00*4.10919*4.10958*4.11003*4.10919
09/17/2017 18:50:00*4.10958*4.10933*4.10969*4.1089
09/17/2017 18:55:00*4.10933*4.10893*4.10936*4.10893
09/17/2017 19:00:00*4.10893*4.10795*4.10893*4.10749
09/17/2017 19:05:00*4.10795*4.1093*4.1093*4.10779
09/17/2017 19:10:00*4.1093*4.10912*4.1093*4.10789
09/17/2017 19:15:00*4.10912*4.1104*4.1105*4.1078
09/17/2017 19:20:00*4.1104*4.1102*4.1105*4.1096
09/17/2017 19:25:00*4.1102*4.11002*4.1102*4.10983
09/17/2017 19:30:00*4.11002*4.10978*4.11017*4.1096
09/17/2017 19:35:00*4.10978*4.10876*4.10978*4.10856
09/17/2017 19:40:00*4.10876*4.1079*4.10893*4.1079
09/17/2017 19:45:00*4.1079*4.10718*4.10818*4.10678
09/17/2017 19:50:00*4.10718*4.1078*4.1078*4.1062
09/17/2017 19:55:00*4.1078*4.107*4.1078*4.107
09/17/2017 20:00:00*4.107*4.1082*4.1087*4.1069
09/17/2017 20:05:00*4.1082*4.1091*4.1091*4.1077
09/17/2017 20:10:00*4.1091*4.1088*4.1092*4.1086
09/17/2017 20:15:00*4.1088*4.1092*4.1092*4.1087
09/17/2017 20:20:00*4.1092*4.1093*4.1097*4.1091
09/17/2017 20:25:00*4.1093*4.1097*4.11*4.1091
09/17/2017 20:30:00*4.1097*4.1105*4.1105*4.1096
09/17/2017 20:35:00*4.1105*4.1106*4.1108*4.1104
09/17/2017 20:40:00*4.1106*4.1097*4.1106*4.1095
09/17/2017 20:45:00*4.1097*4.1087*4.1097*4.1085
09/17/2017 20:50:00*4.1087*4.1081*4.109*4.1079
09/17/2017 20:55:00*4.1081*4.1094*4.1095*4.1081
09/17/2017 21:00:00*4.1094*4.11051*4.11051*4.1092
09/17/2017 21:05:00*4.11051*4.1109*4.111*4.1104
09/17/2017 21:10:00*4.1109*4.1109*4.1111*4.11
09/17/2017 21:15:00*4.1109*4.11069*4.1111*4.1103
09/17/2017 21:20:00*4.11069*4.11143*4.11143*4.11012
09/17/2017 21:25:00*4.11143*4.1111*4.11164*4.1107
09/17/2017 21:30:00*4.1111*4.1111*4.11187*4.1111
09/17/2017 21:35:00*4.1111*4.1103*4.11118*4.10957
09/17/2017 21:40:00*4.1103*4.10994*4.11063*4.1098
09/17/2017 21:45:00*4.10994*4.10998*4.11023*4.10986
09/17/2017 21:50:00*4.10998*4.11111*4.11111*4.10986
09/17/2017 21:55:00*4.11111*4.1111*4.1118*4.1109
09/17/2017 22:00:00*4.1111*4.1113*4.1113*4.1109
09/17/2017 22:05:00*4.1113*4.1127*4.1127*4.1107
09/17/2017 22:10:00*4.1127*4.1128*4.11325*4.1115
09/17/2017 22:15:00*4.1128*4.11192*4.1128*4.1115
09/17/2017 22:20:00*4.11192*4.1131*4.1133*4.11148
09/17/2017 22:25:00*4.1131*4.107*4.1131*4.1063
09/17/2017 22:30:00*4.107*4.1069*4.1071*4.1063
09/17/2017 22:35:00*4.1069*4.1067*4.1072*4.1063
09/17/2017 22:40:00*4.1067*4.1057*4.1067*4.1051
09/17/2017 22:45:00*4.1057*4.1048*4.1061*4.1046
09/17/2017 22:50:00*4.1048*4.104*4.1049*4.1038
09/17/2017 22:55:00*4.104*4.1043*4.1045*4.1035
09/17/2017 23:00:00*4.1043*4.1035*4.1045*4.1035
09/17/2017 23:05:00*4.1035*4.1032*4.1036*4.103
09/17/2017 23:10:00*4.1032*4.1037*4.1038*4.1029
09/17/2017 23:15:00*4.1037*4.1037*4.1038*4.1035
09/17/2017 23:20:00*4.1037*4.1033*4.1037*4.1033
09/17/2017 23:25:00*4.1033*4.1031*4.1036*4.1031
09/17/2017 23:30:00*4.1031*4.1043*4.1043*4.1029
09/17/2017 23:35:00*4.1043*4.1036*4.1043*4.1035
09/17/2017 23:40:00*4.1036*4.1028*4.1036*4.1026
09/17/2017 23:45:00*4.1028*4.1032*4.1033*4.1028
09/17/2017 23:50:00*4.1032*4.1034*4.1036*4.1032
09/17/2017 23:55:00*4.1034*4.1034*4.1036*4.1034
09/18/2017 00:00:00*4.1034*4.1045*4.1047*4.1034
09/18/2017 00:05:00*4.1045*4.1044*4.1049*4.1041
09/18/2017 00:10:00*4.1044*4.10609*4.10609*4.1043
09/18/2017 00:15:00*4.10609*4.1047*4.10609*4.1047
09/18/2017 00:20:00*4.1047*4.1046*4.1048*4.1045
09/18/2017 00:25:00*4.1046*4.1048*4.1049*4.1045
09/18/2017 00:30:00*4.1048*4.1052*4.1052*4.1046
09/18/2017 00:35:00*4.1052*4.1047*4.1052*4.1045
09/18/2017 00:40:00*4.1047*4.1048*4.105*4.1044
09/18/2017 00:45:00*4.1048*4.1051*4.1054*4.10459
09/18/2017 00:50:00*4.1051*4.1046*4.1054*4.104
09/18/2017 00:55:00*4.1046*4.1046*4.1049*4.1044
09/18/2017 01:00:00*4.1046*4.1044*4.1048*4.1043
09/18/2017 01:05:00*4.1044*4.1046*4.1052*4.1042
09/18/2017 01:10:00*4.1046*4.1051*4.1052*4.10442
09/18/2017 01:15:00*4.1051*4.1049*4.1051*4.1046
09/18/2017 01:20:00*4.1049*4.1051*4.1055*4.1046
09/18/2017 01:25:00*4.1051*4.10526*4.10562*4.10495
09/18/2017 01:30:00*4.10526*4.10406*4.10526*4.10377
09/18/2017 01:35:00*4.10406*4.10551*4.1057*4.1035
09/18/2017 01:40:00*4.10551*4.10598*4.10598*4.10511
09/18/2017 01:45:00*4.10598*4.10541*4.10598*4.10483
09/18/2017 01:50:00*4.10541*4.10587*4.10587*4.1051
09/18/2017 01:55:00*4.10587*4.1014*4.1061*4.1001
09/18/2017 02:00:00*4.1014*4.1009*4.10505*4.0994
09/18/2017 02:05:00*4.1009*4.09999*4.10315*4.0986
09/18/2017 02:10:00*4.09999*4.10224*4.10267*4.0997
09/18/2017 02:15:00*4.10224*4.10589*4.10589*4.1019
09/18/2017 02:20:00*4.10589*4.10822*4.10971*4.10589
09/18/2017 02:25:00*4.10822*4.11073*4.11141*4.10816
09/18/2017 02:30:00*4.11073*4.11408*4.11519*4.11004
09/18/2017 02:35:00*4.11408*4.1159*4.116*4.11393
09/18/2017 02:40:00*4.1159*4.1178*4.11954*4.1145
09/18/2017 02:45:00*4.1178*4.11824*4.11922*4.1153
09/18/2017 02:50:00*4.11824*4.1171*4.11867*4.11694
09/18/2017 02:55:00*4.1171*4.11678*4.11831*4.1157
09/18/2017 03:00:00*4.11678*4.11758*4.11957*4.11619
09/18/2017 03:05:00*4.11758*4.11599*4.1206*4.11294
09/18/2017 03:10:00*4.11599*4.11657*4.11833*4.1138
09/18/2017 03:15:00*4.11657*4.11731*4.11765*4.1162
09/18/2017 03:20:00*4.11731*4.1142*4.11745*4.1132
09/18/2017 03:25:00*4.1142*4.1186*4.11952*4.11395
09/18/2017 03:30:00*4.1186*4.12149*4.1217*4.1171
09/18/2017 03:35:00*4.12149*4.12416*4.12443*4.1207
09/18/2017 03:40:00*4.12416*4.12112*4.12456*4.12093
09/18/2017 03:45:00*4.12112*4.1226*4.12416*4.12112
09/18/2017 03:50:00*4.1226*4.12055*4.1233*4.11911
09/18/2017 03:55:00*4.12055*4.12068*4.12161*4.1193
09/18/2017 04:00:00*4.12068*4.1253*4.12548*4.12053
09/18/2017 04:05:00*4.1253*4.1241*4.12656*4.1239
09/18/2017 04:10:00*4.1241*4.1235*4.12488*4.1225
09/18/2017 04:15:00*4.1235*4.12453*4.12567*4.12333
09/18/2017 04:20:00*4.12453*4.12365*4.1246*4.1217
09/18/2017 04:25:00*4.12365*4.12697*4.1272*4.12313
09/18/2017 04:30:00*4.12697*4.1266*4.1276*4.12579
09/18/2017 04:35:00*4.1266*4.1253*4.127*4.1249
09/18/2017 04:40:00*4.1253*4.12602*4.1267*4.124
09/18/2017 04:45:00*4.12602*4.12575*4.12806*4.1254
09/18/2017 04:50:00*4.12575*4.12651*4.1271*4.1246
09/18/2017 04:55:00*4.12651*4.12832*4.12878*4.1262
09/18/2017 05:00:00*4.12832*4.1285*4.1308*4.1273
09/18/2017 05:05:00*4.1285*4.1307*4.1311*4.1283
09/18/2017 05:10:00*4.1307*4.13795*4.13912*4.1299
09/18/2017 05:15:00*4.13795*4.13991*4.1402*4.1367
09/18/2017 05:20:00*4.13991*4.1384*4.1401*4.1374
09/18/2017 05:25:00*4.1384*4.13815*4.1384*4.1358
09/18/2017 05:30:00*4.13815*4.1385*4.13943*4.13747
09/18/2017 05:35:00*4.1385*4.1395*4.14048*4.1379
09/18/2017 05:40:00*4.1395*4.13836*4.1401*4.138
09/18/2017 05:45:00*4.13836*4.1368*4.13857*4.1366
09/18/2017 05:50:00*4.1368*4.13806*4.1388*4.13651
09/18/2017 05:55:00*4.13806*4.13789*4.13881*4.1368
09/18/2017 06:00:00*4.13789*4.1372*4.13874*4.1369
09/18/2017 06:05:00*4.1372*4.14038*4.14058*4.1367
09/18/2017 06:10:00*4.14038*4.14008*4.14163*4.13955
09/18/2017 06:15:00*4.14008*4.1394*4.14121*4.13907
09/18/2017 06:20:00*4.1394*4.13791*4.1395*4.1378
09/18/2017 06:25:00*4.13791*4.13763*4.13872*4.13687
09/18/2017 06:30:00*4.13763*4.13692*4.13906*4.13684
09/18/2017 06:35:00*4.13692*4.1365*4.13758*4.1363
09/18/2017 06:40:00*4.1365*4.1328*4.1368*4.1324
09/18/2017 06:45:00*4.1328*4.13437*4.13437*4.13132
09/18/2017 06:50:00*4.13437*4.13515*4.13691*4.1329
09/18/2017 06:55:00*4.13515*4.13574*4.13606*4.13483
09/18/2017 07:00:00*4.13574*4.135*4.13682*4.1336
09/18/2017 07:05:00*4.135*4.1338*4.1362*4.1337
09/18/2017 07:10:00*4.1338*4.13577*4.13635*4.1338
09/18/2017 07:15:00*4.13577*4.13746*4.13746*4.13577
09/18/2017 07:20:00*4.13746*4.1357*4.1394*4.1355
09/18/2017 07:25:00*4.1357*4.13532*4.13666*4.13513
09/18/2017 07:30:00*4.13532*4.13567*4.13684*4.1351
09/18/2017 07:35:00*4.13567*4.13869*4.13869*4.13505
09/18/2017 07:40:00*4.13869*4.13717*4.13885*4.13631
09/18/2017 07:45:00*4.13717*4.13591*4.13751*4.13482
09/18/2017 07:50:00*4.13591*4.13643*4.13695*4.1352
09/18/2017 07:55:00*4.13643*4.13244*4.13658*4.13157
09/18/2017 08:00:00*4.13244*4.13102*4.13244*4.12991
09/18/2017 08:05:00*4.13102*4.13028*4.13134*4.12991
09/18/2017 08:10:00*4.13028*4.13209*4.13209*4.13026
09/18/2017 08:15:00*4.13209*4.13392*4.13428*4.13167
09/18/2017 08:20:00*4.13392*4.13492*4.13549*4.1332
09/18/2017 08:25:00*4.13492*4.1363*4.1366*4.1345
09/18/2017 08:30:00*4.1363*4.1369*4.1375*4.13536
09/18/2017 08:35:00*4.1369*4.13555*4.137*4.13516
09/18/2017 08:40:00*4.13555*4.1358*4.13588*4.13534
09/18/2017 08:45:00*4.1358*4.13616*4.1364*4.13527
09/18/2017 08:50:00*4.13616*4.1376*4.1378*4.1358
09/18/2017 08:55:00*4.1376*4.13777*4.13843*4.13727
09/18/2017 09:00:00*4.13777*4.13913*4.1394*4.1377
09/18/2017 09:05:00*4.13913*4.1411*4.1429*4.1388
09/18/2017 09:10:00*4.1411*4.1393*4.1412*4.13896
09/18/2017 09:15:00*4.1393*4.14046*4.1415*4.1391
09/18/2017 09:20:00*4.14046*4.143*4.14395*4.14029
09/18/2017 09:25:00*4.143*4.14312*4.1434*4.14088
09/18/2017 09:30:00*4.14312*4.14443*4.14511*4.1427
09/18/2017 09:35:00*4.14443*4.14317*4.14708*4.1427
09/18/2017 09:40:00*4.14317*4.14194*4.1433*4.14155
09/18/2017 09:45:00*4.14194*4.14224*4.14324*4.14169
09/18/2017 09:50:00*4.14224*4.14198*4.14262*4.1402
09/18/2017 09:55:00*4.14198*4.14493*4.1464*4.1418
09/18/2017 10:00:00*4.14493*4.14759*4.149*4.144
09/18/2017 10:05:00*4.14759*4.14728*4.14916*4.14711
09/18/2017 10:10:00*4.14728*4.14965*4.14994*4.14725
09/18/2017 10:15:00*4.14965*4.15255*4.153*4.1494
09/18/2017 10:20:00*4.15255*4.15361*4.15458*4.1522
09/18/2017 10:25:00*4.15361*4.15428*4.15658*4.15305
09/18/2017 10:30:00*4.15428*4.15474*4.15517*4.15338
09/18/2017 10:35:00*4.15474*4.15475*4.15485*4.15239
09/18/2017 10:40:00*4.15475*4.15514*4.15943*4.15322
09/18/2017 10:45:00*4.15514*4.15508*4.15592*4.15392
09/18/2017 10:50:00*4.15508*4.15454*4.15571*4.15302
09/18/2017 10:55:00*4.15454*4.15522*4.15603*4.15362
09/18/2017 11:00:00*4.15522*4.16495*4.16495*4.15446
09/18/2017 11:05:00*4.16495*4.16655*4.17004*4.1615
09/18/2017 11:10:00*4.16655*4.16664*4.16917*4.16615
09/18/2017 11:15:00*4.16664*4.16588*4.16727*4.16504
09/18/2017 11:20:00*4.16588*4.16596*4.16727*4.16524
09/18/2017 11:25:00*4.16596*4.1674*4.16823*4.16461
09/18/2017 11:30:00*4.1674*4.16759*4.17012*4.16679
09/18/2017 11:35:00*4.16759*4.16996*4.17015*4.16611
09/18/2017 11:40:00*4.16996*4.17036*4.17309*4.16954
09/18/2017 11:45:00*4.17036*4.17078*4.17108*4.17
09/18/2017 11:50:00*4.17078*4.17011*4.1715*4.16977
09/18/2017 11:55:00*4.17011*4.16723*4.17019*4.16675
09/18/2017 12:00:00*4.16723*4.16465*4.16779*4.16355
09/18/2017 12:05:00*4.16465*4.16152*4.16468*4.1609
09/18/2017 12:10:00*4.16152*4.16045*4.16197*4.15873
09/18/2017 12:15:00*4.16045*4.16177*4.16292*4.16027
09/18/2017 12:20:00*4.16177*4.16058*4.16198*4.16054
09/18/2017 12:25:00*4.16058*4.16068*4.16113*4.15862
09/18/2017 12:30:00*4.16068*4.16093*4.16155*4.16058
09/18/2017 12:35:00*4.16093*4.16165*4.1618*4.16072
09/18/2017 12:40:00*4.16165*4.16243*4.16273*4.16135
09/18/2017 12:45:00*4.16243*4.16316*4.16373*4.16243
09/18/2017 12:50:00*4.16316*4.16249*4.16318*4.1612
09/18/2017 12:55:00*4.16249*4.16469*4.16554*4.16233
09/18/2017 13:00:00*4.16469*4.16523*4.16555*4.1641
09/18/2017 13:05:00*4.16523*4.1649*4.16615*4.1649
09/18/2017 13:10:00*4.1649*4.16582*4.16588*4.16371
09/18/2017 13:15:00*4.16582*4.16598*4.16639*4.16552
09/18/2017 13:20:00*4.16598*4.16622*4.16692*4.16575
09/18/2017 13:25:00*4.16622*4.16557*4.16681*4.16519
09/18/2017 13:30:00*4.16557*4.16608*4.16665*4.16531
09/18/2017 13:35:00*4.16608*4.1653*4.16642*4.16503
09/18/2017 13:40:00*4.1653*4.16491*4.16545*4.16322
09/18/2017 13:45:00*4.16491*4.16482*4.16537*4.16456
09/18/2017 13:50:00*4.16482*4.16486*4.16583*4.16462
09/18/2017 13:55:00*4.16486*4.16581*4.16624*4.16433
09/18/2017 14:00:00*4.16581*4.16534*4.16609*4.16425
09/18/2017 14:05:00*4.16534*4.16714*4.16764*4.16044
09/18/2017 14:10:00*4.16714*4.17208*4.17244*4.16701
09/18/2017 14:15:00*4.17208*4.17547*4.17555*4.1719
09/18/2017 14:20:00*4.17547*4.17356*4.17597*4.17356
09/18/2017 14:25:00*4.17356*4.17437*4.17448*4.17324
09/18/2017 14:30:00*4.17437*4.17103*4.17458*4.1692
09/18/2017 14:35:00*4.17103*4.17094*4.17188*4.17021
09/18/2017 14:40:00*4.17094*4.17309*4.17368*4.17057
09/18/2017 14:45:00*4.17309*4.17412*4.17473*4.17249
09/18/2017 14:50:00*4.17412*4.173*4.17455*4.17255
09/18/2017 14:55:00*4.173*4.17456*4.17482*4.17288
09/18/2017 15:00:00*4.17456*4.17265*4.17507*4.17231
09/18/2017 15:05:00*4.17265*4.16937*4.17281*4.16885
09/18/2017 15:10:00*4.16937*4.16997*4.17227*4.16919
09/18/2017 15:15:00*4.16997*4.17203*4.17219*4.16983
09/18/2017 15:20:00*4.17203*4.17148*4.17203*4.17054
09/18/2017 15:25:00*4.17148*4.17008*4.17158*4.17008
09/18/2017 15:30:00*4.17008*4.17034*4.17118*4.17008
09/18/2017 15:35:00*4.17034*4.16886*4.17039*4.16876
09/18/2017 15:40:00*4.16886*4.16807*4.16904*4.16799
09/18/2017 15:45:00*4.16807*4.16776*4.16922*4.16736
09/18/2017 15:50:00*4.16776*4.16811*4.16811*4.16659
09/18/2017 15:55:00*4.16811*4.16997*4.17014*4.16741
09/18/2017 16:00:00*4.16997*4.1697*4.17069*4.16957
09/18/2017 16:05:00*4.1697*4.17311*4.17313*4.1692
09/18/2017 16:10:00*4.17311*4.17214*4.17311*4.1716
09/18/2017 16:15:00*4.17214*4.17193*4.17229*4.17179
09/18/2017 16:20:00*4.17193*4.1709*4.1722*4.17039
09/18/2017 16:25:00*4.1709*4.17259*4.17276*4.1709
09/18/2017 16:30:00*4.17259*4.17245*4.17274*4.17179
09/18/2017 16:35:00*4.17245*4.17366*4.17382*4.17245
09/18/2017 16:40:00*4.17366*4.17362*4.17409*4.17362
09/18/2017 16:45:00*4.17362*4.17306*4.17362*4.17278
09/18/2017 16:50:00*4.17306*4.17262*4.17319*4.17247
09/18/2017 16:55:00*4.17262*4.17188*4.17287*4.1717
09/18/2017 17:00:00*4.17188*4.1656*4.17216*4.1653
