09/14/2017 17:05:00*4.0931*4.0913*4.0936*4.0911
09/14/2017 17:10:00*4.0913*4.0915*4.0915*4.0896
09/14/2017 17:15:00*4.0915*4.0915*4.0915*4.09099
09/14/2017 17:20:00*4.0915*4.0903*4.0915*4.0903
09/14/2017 17:25:00*4.0903*4.0905*4.0914*4.0903
09/14/2017 17:30:00*4.0905*4.0906*4.0907*4.0905
09/14/2017 17:35:00*4.0906*4.09051*4.09124*4.09048
09/14/2017 17:40:00*4.09051*4.0907*4.09099*4.09
09/14/2017 17:45:00*4.0907*4.09*4.0916*4.09
09/14/2017 17:50:00*4.09*4.0901*4.0901*4.0892
09/14/2017 17:55:00*4.0901*4.09082*4.0909*4.0894
09/14/2017 18:00:00*4.09082*4.09037*4.0909*4.08998
09/14/2017 18:05:00*4.09037*4.0901*4.093*4.0897
09/14/2017 18:10:00*4.0901*4.0905*4.091*4.0896
09/14/2017 18:15:00*4.0905*4.0904*4.0909*4.09
09/14/2017 18:20:00*4.0904*4.0891*4.0907*4.0888
09/14/2017 18:25:00*4.0891*4.0889*4.0895*4.0882
09/14/2017 18:30:00*4.0889*4.0881*4.0891*4.0877
09/14/2017 18:35:00*4.0881*4.0884*4.0887*4.088
09/14/2017 18:40:00*4.0884*4.0904*4.09144*4.08804
09/14/2017 18:45:00*4.0904*4.09194*4.09201*4.09
09/14/2017 18:50:00*4.09194*4.09248*4.09248*4.0918
09/14/2017 18:55:00*4.09248*4.09178*4.09248*4.09163
09/14/2017 19:00:00*4.09178*4.09215*4.0936*4.09178
09/14/2017 19:05:00*4.09215*4.0926*4.0929*4.0914
09/14/2017 19:10:00*4.0926*4.0922*4.0926*4.09149
09/14/2017 19:15:00*4.0922*4.092*4.0923*4.0916
09/14/2017 19:20:00*4.092*4.0919*4.092*4.0913
09/14/2017 19:25:00*4.0919*4.0915*4.0924*4.0915
09/14/2017 19:30:00*4.0915*4.0926*4.0928*4.0915
09/14/2017 19:35:00*4.0926*4.093*4.0932*4.0922
09/14/2017 19:40:00*4.093*4.0917*4.093*4.0917
09/14/2017 19:45:00*4.0917*4.0915*4.0922*4.0915
09/14/2017 19:50:00*4.0915*4.0918*4.0918*4.0909
09/14/2017 19:55:00*4.0918*4.0918*4.0922*4.0917
09/14/2017 20:00:00*4.0918*4.0931*4.0931*4.0915
09/14/2017 20:05:00*4.0931*4.0927*4.0939*4.0919
09/14/2017 20:10:00*4.0927*4.09227*4.0932*4.0919
09/14/2017 20:15:00*4.09227*4.09212*4.09268*4.09192
09/14/2017 20:20:00*4.09212*4.0921*4.0923*4.09189
09/14/2017 20:25:00*4.0921*4.0918*4.0923*4.0908
09/14/2017 20:30:00*4.0918*4.0935*4.0942*4.09081
09/14/2017 20:35:00*4.0935*4.0937*4.09413*4.09281
09/14/2017 20:40:00*4.0937*4.09264*4.09377*4.09264
09/14/2017 20:45:00*4.09264*4.09306*4.0934*4.09235
09/14/2017 20:50:00*4.09306*4.09157*4.09306*4.09157
09/14/2017 20:55:00*4.09157*4.09307*4.09307*4.09053
09/14/2017 21:00:00*4.09307*4.09144*4.09307*4.09128
09/14/2017 21:05:00*4.09144*4.09172*4.0925*4.09144
09/14/2017 21:10:00*4.09172*4.0905*4.09172*4.0898
09/14/2017 21:15:00*4.0905*4.09019*4.09181*4.08991
09/14/2017 21:20:00*4.09019*4.08918*4.09019*4.08918
09/14/2017 21:25:00*4.08918*4.08954*4.08954*4.08818
09/14/2017 21:30:00*4.08954*4.09023*4.0906*4.08933
09/14/2017 21:35:00*4.09023*4.09066*4.09079*4.09012
09/14/2017 21:40:00*4.09066*4.09054*4.09086*4.09054
09/14/2017 21:45:00*4.09054*4.09124*4.09132*4.09024
09/14/2017 21:50:00*4.09124*4.0906*4.09199*4.09058
09/14/2017 21:55:00*4.0906*4.0902*4.09109*4.0902
09/14/2017 22:00:00*4.0902*4.08998*4.0903*4.0897
09/14/2017 22:05:00*4.08998*4.09021*4.09037*4.0896
09/14/2017 22:10:00*4.09021*4.09051*4.09063*4.0899
09/14/2017 22:15:00*4.09051*4.09091*4.09117*4.09051
09/14/2017 22:20:00*4.09091*4.09158*4.09158*4.09048
09/14/2017 22:25:00*4.09158*4.09205*4.09249*4.09126
09/14/2017 22:30:00*4.09205*4.09457*4.09476*4.0903
09/14/2017 22:35:00*4.09457*4.0941*4.09483*4.09379
09/14/2017 22:40:00*4.0941*4.09388*4.0941*4.09326
09/14/2017 22:45:00*4.09388*4.0943*4.09453*4.09344
09/14/2017 22:50:00*4.0943*4.09477*4.09498*4.0943
09/14/2017 22:55:00*4.09477*4.09474*4.0952*4.09425
09/14/2017 23:00:00*4.09474*4.0932*4.09474*4.093
09/14/2017 23:05:00*4.0932*4.0921*4.0932*4.0921
09/14/2017 23:10:00*4.0921*4.09053*4.0922*4.089
09/14/2017 23:15:00*4.09053*4.09051*4.09082*4.09046
09/14/2017 23:20:00*4.09051*4.09165*4.09226*4.08918
09/14/2017 23:25:00*4.09165*4.09346*4.09403*4.09136
09/14/2017 23:30:00*4.09346*4.09298*4.09353*4.09256
09/14/2017 23:35:00*4.09298*4.09285*4.09322*4.0918
09/14/2017 23:40:00*4.09285*4.09254*4.09334*4.09254
09/14/2017 23:45:00*4.09254*4.09248*4.09298*4.0921
09/14/2017 23:50:00*4.09248*4.09222*4.09322*4.09208
09/14/2017 23:55:00*4.09222*4.09244*4.09262*4.09179
09/15/2017 00:00:00*4.09244*4.09226*4.09285*4.09148
09/15/2017 00:05:00*4.09226*4.09229*4.09272*4.09159
09/15/2017 00:10:00*4.09229*4.09167*4.09229*4.09125
09/15/2017 00:15:00*4.09167*4.09159*4.09185*4.09145
09/15/2017 00:20:00*4.09159*4.0938*4.09399*4.09106
09/15/2017 00:25:00*4.0938*4.0928*4.09404*4.0928
09/15/2017 00:30:00*4.0928*4.09331*4.09349*4.0928
09/15/2017 00:35:00*4.09331*4.09371*4.09401*4.09331
09/15/2017 00:40:00*4.09371*4.09421*4.09443*4.09365
09/15/2017 00:45:00*4.09421*4.09384*4.09447*4.09319
09/15/2017 00:50:00*4.09384*4.09365*4.0942*4.09284
09/15/2017 00:55:00*4.09365*4.08917*4.09405*4.08606
09/15/2017 01:00:00*4.08917*4.09255*4.0926*4.08898
09/15/2017 01:05:00*4.09255*4.09294*4.09378*4.09255
09/15/2017 01:10:00*4.09294*4.09327*4.09349*4.09283
09/15/2017 01:15:00*4.09327*4.09441*4.09462*4.09327
09/15/2017 01:20:00*4.09441*4.09426*4.09487*4.09391
09/15/2017 01:25:00*4.09426*4.09705*4.09739*4.0941
09/15/2017 01:30:00*4.09705*4.09608*4.09752*4.09564
09/15/2017 01:35:00*4.09608*4.09686*4.09686*4.09597
09/15/2017 01:40:00*4.09686*4.09778*4.0994*4.096
09/15/2017 01:45:00*4.09778*4.09787*4.09874*4.0957
09/15/2017 01:50:00*4.09787*4.09898*4.09915*4.09778
09/15/2017 01:55:00*4.09898*4.10008*4.10093*4.09831
09/15/2017 02:00:00*4.10008*4.09977*4.10083*4.0987
09/15/2017 02:05:00*4.09977*4.09835*4.09977*4.09679
09/15/2017 02:10:00*4.09835*4.09803*4.09877*4.09524
09/15/2017 02:15:00*4.09803*4.09544*4.09877*4.09441
09/15/2017 02:20:00*4.09544*4.09457*4.09591*4.09368
09/15/2017 02:25:00*4.09457*4.0944*4.09579*4.09342
09/15/2017 02:30:00*4.0944*4.09546*4.09546*4.09386
09/15/2017 02:35:00*4.09546*4.09339*4.0964*4.093
09/15/2017 02:40:00*4.09339*4.09374*4.09408*4.0913
09/15/2017 02:45:00*4.09374*4.09401*4.09547*4.09323
09/15/2017 02:50:00*4.09401*4.09556*4.09685*4.09373
09/15/2017 02:55:00*4.09556*4.09677*4.09709*4.09501
09/15/2017 03:00:00*4.09677*4.0953*4.09778*4.09469
09/15/2017 03:05:00*4.0953*4.09693*4.09779*4.09464
09/15/2017 03:10:00*4.09693*4.09612*4.09802*4.09268
09/15/2017 03:15:00*4.09612*4.10101*4.10162*4.09573
09/15/2017 03:20:00*4.10101*4.09646*4.10102*4.09618
09/15/2017 03:25:00*4.09646*4.09379*4.09674*4.0912
09/15/2017 03:30:00*4.09379*4.09403*4.09426*4.09232
09/15/2017 03:35:00*4.09403*4.09399*4.09491*4.09274
09/15/2017 03:40:00*4.09399*4.09728*4.09728*4.09379
09/15/2017 03:45:00*4.09728*4.09299*4.09742*4.09245
09/15/2017 03:50:00*4.09299*4.09471*4.09472*4.0919
09/15/2017 03:55:00*4.09471*4.09481*4.09518*4.09432
09/15/2017 04:00:00*4.09481*4.09433*4.09497*4.09215
09/15/2017 04:05:00*4.09433*4.09381*4.09472*4.09318
09/15/2017 04:10:00*4.09381*4.09254*4.09406*4.09199
09/15/2017 04:15:00*4.09254*4.09063*4.09292*4.09045
09/15/2017 04:20:00*4.09063*4.09284*4.09363*4.09032
09/15/2017 04:25:00*4.09284*4.09234*4.09292*4.09206
09/15/2017 04:30:00*4.09234*4.09455*4.09492*4.09234
09/15/2017 04:35:00*4.09455*4.09438*4.09471*4.09409
09/15/2017 04:40:00*4.09438*4.09432*4.09544*4.09385
09/15/2017 04:45:00*4.09432*4.09392*4.09473*4.09373
09/15/2017 04:50:00*4.09392*4.09236*4.09459*4.09224
09/15/2017 04:55:00*4.09236*4.09755*4.09952*4.09236
09/15/2017 05:00:00*4.09755*4.09692*4.09933*4.09633
09/15/2017 05:05:00*4.09692*4.09997*4.10025*4.09601
09/15/2017 05:10:00*4.09997*4.09864*4.10107*4.09826
09/15/2017 05:15:00*4.09864*4.10012*4.10073*4.0981
09/15/2017 05:20:00*4.10012*4.10278*4.10414*4.10006
09/15/2017 05:25:00*4.10278*4.10327*4.10386*4.10112
09/15/2017 05:30:00*4.10327*4.10517*4.10641*4.1012
09/15/2017 05:35:00*4.10517*4.10541*4.1072*4.10467
09/15/2017 05:40:00*4.10541*4.10904*4.11069*4.10489
09/15/2017 05:45:00*4.10904*4.10953*4.11285*4.1081
09/15/2017 05:50:00*4.10953*4.10635*4.10962*4.10635
09/15/2017 05:55:00*4.10635*4.1097*4.11009*4.10634
09/15/2017 06:00:00*4.1097*4.1083*4.1102*4.10716
09/15/2017 06:05:00*4.1083*4.1073*4.10841*4.10694
09/15/2017 06:10:00*4.1073*4.11231*4.11235*4.10727
09/15/2017 06:15:00*4.11231*4.11297*4.11427*4.11194
09/15/2017 06:20:00*4.11297*4.11247*4.11424*4.1106
09/15/2017 06:25:00*4.11247*4.11229*4.11266*4.1115
09/15/2017 06:30:00*4.11229*4.11366*4.11393*4.11151
09/15/2017 06:35:00*4.11366*4.1082*4.11381*4.10737
09/15/2017 06:40:00*4.1082*4.11056*4.11132*4.10729
09/15/2017 06:45:00*4.11056*4.10861*4.11117*4.1085
09/15/2017 06:50:00*4.10861*4.11098*4.11123*4.10847
09/15/2017 06:55:00*4.11098*4.11089*4.11177*4.11056
09/15/2017 07:00:00*4.11089*4.11211*4.11229*4.10833
09/15/2017 07:05:00*4.11211*4.11271*4.11337*4.11174
09/15/2017 07:10:00*4.11271*4.11357*4.1136*4.11216
09/15/2017 07:15:00*4.11357*4.11482*4.11611*4.11312
09/15/2017 07:20:00*4.11482*4.11595*4.11654*4.11482
09/15/2017 07:25:00*4.11595*4.11516*4.1165*4.11479
09/15/2017 07:30:00*4.11516*4.11458*4.11545*4.11229
09/15/2017 07:35:00*4.11458*4.11429*4.11599*4.11386
09/15/2017 07:40:00*4.11429*4.11483*4.11761*4.11423
09/15/2017 07:45:00*4.11483*4.11481*4.11563*4.11388
09/15/2017 07:50:00*4.11481*4.11375*4.11491*4.11375
09/15/2017 07:55:00*4.11375*4.11288*4.11396*4.11258
09/15/2017 08:00:00*4.11288*4.11125*4.11323*4.11116
09/15/2017 08:05:00*4.11125*4.11288*4.11371*4.11123
09/15/2017 08:10:00*4.11288*4.1114*4.11329*4.11092
09/15/2017 08:15:00*4.1114*4.11315*4.11315*4.11057
09/15/2017 08:20:00*4.11315*4.11473*4.1168*4.11313
09/15/2017 08:25:00*4.11473*4.11165*4.11502*4.11165
09/15/2017 08:30:00*4.11165*4.108*4.1123*4.10702
09/15/2017 08:35:00*4.108*4.10812*4.11068*4.09708
09/15/2017 08:40:00*4.10812*4.1063*4.10884*4.10469
09/15/2017 08:45:00*4.1063*4.10561*4.10723*4.10505
09/15/2017 08:50:00*4.10561*4.10619*4.10955*4.10502
09/15/2017 08:55:00*4.10619*4.10757*4.10868*4.10543
09/15/2017 09:00:00*4.10757*4.10496*4.10778*4.1033
09/15/2017 09:05:00*4.10496*4.10435*4.10536*4.10273
09/15/2017 09:10:00*4.10435*4.10782*4.10799*4.10435
09/15/2017 09:15:00*4.10782*4.1079*4.10935*4.10731
09/15/2017 09:20:00*4.1079*4.11061*4.11098*4.10715
09/15/2017 09:25:00*4.11061*4.11271*4.11389*4.11051
09/15/2017 09:30:00*4.11271*4.11329*4.11397*4.11171
09/15/2017 09:35:00*4.11329*4.11813*4.11884*4.11316
09/15/2017 09:40:00*4.11813*4.11552*4.11822*4.1142
09/15/2017 09:45:00*4.11552*4.11225*4.11557*4.1115
09/15/2017 09:50:00*4.11225*4.11022*4.11439*4.11022
09/15/2017 09:55:00*4.11022*4.11131*4.11293*4.10958
09/15/2017 10:00:00*4.11131*4.1119*4.1122*4.10971
09/15/2017 10:05:00*4.1119*4.11404*4.11419*4.11051
09/15/2017 10:10:00*4.11404*4.11244*4.11404*4.11203
09/15/2017 10:15:00*4.11244*4.11507*4.11519*4.11198
09/15/2017 10:20:00*4.11507*4.11349*4.11604*4.11306
09/15/2017 10:25:00*4.11349*4.11445*4.11514*4.11315
09/15/2017 10:30:00*4.11445*4.11797*4.11869*4.11389
09/15/2017 10:35:00*4.11797*4.11856*4.11946*4.11786
09/15/2017 10:40:00*4.11856*4.11716*4.1193*4.11716
09/15/2017 10:45:00*4.11716*4.11779*4.11889*4.11683
09/15/2017 10:50:00*4.11779*4.11948*4.11949*4.11706
09/15/2017 10:55:00*4.11948*4.11867*4.12116*4.1181
09/15/2017 11:00:00*4.11867*4.11694*4.11948*4.1155
09/15/2017 11:05:00*4.11694*4.11917*4.11965*4.11598
09/15/2017 11:10:00*4.11917*4.11812*4.11946*4.11812
09/15/2017 11:15:00*4.11812*4.1169*4.12024*4.11679
09/15/2017 11:20:00*4.1169*4.11829*4.11829*4.11635
09/15/2017 11:25:00*4.11829*4.11667*4.11857*4.11605
09/15/2017 11:30:00*4.11667*4.11653*4.11783*4.11643
09/15/2017 11:35:00*4.11653*4.11433*4.11658*4.1136
09/15/2017 11:40:00*4.11433*4.11181*4.11433*4.11114
09/15/2017 11:45:00*4.11181*4.11203*4.11279*4.11123
09/15/2017 11:50:00*4.11203*4.11111*4.11233*4.10925
09/15/2017 11:55:00*4.11111*4.11062*4.11204*4.10978
09/15/2017 12:00:00*4.11062*4.11032*4.11083*4.10875
09/15/2017 12:05:00*4.11032*4.11027*4.1116*4.11015
09/15/2017 12:10:00*4.11027*4.1113*4.11206*4.11012
09/15/2017 12:15:00*4.1113*4.11169*4.11197*4.1113
09/15/2017 12:20:00*4.11169*4.11101*4.11169*4.11078
09/15/2017 12:25:00*4.11101*4.11289*4.11306*4.11088
09/15/2017 12:30:00*4.11289*4.11364*4.11364*4.1126
09/15/2017 12:35:00*4.11364*4.1135*4.11713*4.11162
09/15/2017 12:40:00*4.1135*4.11233*4.11354*4.11204
09/15/2017 12:45:00*4.11233*4.11254*4.11262*4.11019
09/15/2017 12:50:00*4.11254*4.11248*4.1128*4.11187
09/15/2017 12:55:00*4.11248*4.10981*4.11293*4.10905
09/15/2017 13:00:00*4.10981*4.11163*4.11163*4.1093
09/15/2017 13:05:00*4.11163*4.11069*4.11207*4.11068
09/15/2017 13:10:00*4.11069*4.10835*4.1109*4.1083
09/15/2017 13:15:00*4.10835*4.10734*4.1091*4.10718
09/15/2017 13:20:00*4.10734*4.10628*4.10767*4.10628
09/15/2017 13:25:00*4.10628*4.10635*4.10765*4.10622
09/15/2017 13:30:00*4.10635*4.10664*4.10731*4.10602
09/15/2017 13:35:00*4.10664*4.10678*4.10718*4.10578
09/15/2017 13:40:00*4.10678*4.10757*4.10757*4.10593
09/15/2017 13:45:00*4.10757*4.10782*4.10839*4.10738
09/15/2017 13:50:00*4.10782*4.10805*4.10812*4.10733
09/15/2017 13:55:00*4.10805*4.10787*4.10835*4.10743
09/15/2017 14:00:00*4.10787*4.10477*4.10835*4.10421
09/15/2017 14:05:00*4.10477*4.10479*4.10573*4.10422
09/15/2017 14:10:00*4.10479*4.10292*4.10515*4.10289
09/15/2017 14:15:00*4.10292*4.10309*4.10339*4.10261
09/15/2017 14:20:00*4.10309*4.10659*4.10659*4.10309
09/15/2017 14:25:00*4.10659*4.10571*4.1069*4.10523
09/15/2017 14:30:00*4.10571*4.10617*4.10634*4.10482
09/15/2017 14:35:00*4.10617*4.10668*4.1075*4.10568
09/15/2017 14:40:00*4.10668*4.10731*4.10775*4.10643
09/15/2017 14:45:00*4.10731*4.10717*4.10809*4.10662
09/15/2017 14:50:00*4.10717*4.10676*4.1072*4.10616
09/15/2017 14:55:00*4.10676*4.10805*4.10874*4.10667
09/15/2017 15:00:00*4.10805*4.10738*4.10847*4.10712
09/15/2017 15:05:00*4.10738*4.10758*4.10831*4.10635
09/15/2017 15:10:00*4.10758*4.10661*4.10758*4.10637
09/15/2017 15:15:00*4.10661*4.10818*4.10829*4.10661
09/15/2017 15:20:00*4.10818*4.10792*4.10847*4.10751
09/15/2017 15:25:00*4.10792*4.10894*4.10894*4.10738
09/15/2017 15:30:00*4.10894*4.10761*4.10901*4.10733
09/15/2017 15:35:00*4.10761*4.10756*4.10852*4.10743
09/15/2017 15:40:00*4.10756*4.1075*4.10796*4.107
09/15/2017 15:45:00*4.1075*4.1071*4.1075*4.10647
09/15/2017 15:50:00*4.1071*4.1072*4.10791*4.10687
09/15/2017 15:55:00*4.1072*4.107*4.10771*4.1064
09/15/2017 16:00:00*4.107*4.10624*4.10706*4.1021
09/15/2017 16:05:00*4.10624*4.1088*4.1088*4.10586
09/15/2017 16:10:00*4.1088*4.107*4.11024*4.1069
09/15/2017 16:15:00*4.107*4.1068*4.1084*4.1058
09/15/2017 16:20:00*4.1068*4.108*4.1085*4.1067
09/15/2017 16:25:00*4.108*4.10516*4.108*4.10516
09/15/2017 16:30:00*4.10516*4.1043*4.10516*4.1038
09/15/2017 16:35:00*4.1043*4.10543*4.10553*4.1043
09/15/2017 16:40:00*4.10543*4.10805*4.1082*4.10516
09/15/2017 16:45:00*4.10805*4.10909*4.1095*4.10805
09/15/2017 16:50:00*4.10909*4.10652*4.10909*4.10596
09/15/2017 16:55:00*4.10652*4.10691*4.10694*4.10603
09/15/2017 17:00:00*4.10691*4.102*4.10698*4.0996
