09/13/2017 17:05:00*4.1079*4.11118*4.11153*4.1074
09/13/2017 17:10:00*4.11118*4.11232*4.11288*4.1111
09/13/2017 17:15:00*4.11232*4.11293*4.11314*4.11143
09/13/2017 17:20:00*4.11293*4.11141*4.11293*4.11114
09/13/2017 17:25:00*4.11141*4.11157*4.11191*4.11114
09/13/2017 17:30:00*4.11157*4.11258*4.11307*4.11092
09/13/2017 17:35:00*4.11258*4.11204*4.11353*4.1117
09/13/2017 17:40:00*4.11204*4.11204*4.11204*4.11204
09/13/2017 17:45:00*4.11204*4.11198*4.11259*4.11198
09/13/2017 17:50:00*4.11198*4.11205*4.11244*4.10822
09/13/2017 17:55:00*4.11205*4.11258*4.1138*4.1078
09/13/2017 18:00:00*4.11258*4.10642*4.11414*4.10642
09/13/2017 18:05:00*4.10642*4.1122*4.1127*4.10549
09/13/2017 18:10:00*4.1122*4.1128*4.114*4.1119
09/13/2017 18:15:00*4.1128*4.1132*4.1133*4.1128
09/13/2017 18:20:00*4.1132*4.1134*4.1134*4.11088
09/13/2017 18:25:00*4.1134*4.1133*4.1138*4.1133
09/13/2017 18:30:00*4.1133*4.11466*4.11466*4.11124
09/13/2017 18:35:00*4.11466*4.11488*4.11488*4.11466
09/13/2017 18:40:00*4.11488*4.11488*4.11488*4.11488
09/13/2017 18:45:00*4.11488*4.11495*4.11495*4.11488
09/13/2017 18:50:00*4.11495*4.11422*4.11516*4.11335
09/13/2017 18:55:00*4.11422*4.11422*4.11422*4.11422
09/13/2017 19:00:00*4.11422*4.11389*4.11446*4.11376
09/13/2017 19:05:00*4.11389*4.1153*4.1153*4.1134
09/13/2017 19:10:00*4.1153*4.1133*4.1154*4.1132
09/13/2017 19:15:00*4.1133*4.1121*4.1133*4.1118
09/13/2017 19:20:00*4.1121*4.1125*4.1125*4.1121
09/13/2017 19:25:00*4.1125*4.1111*4.1125*4.1111
09/13/2017 19:30:00*4.1111*4.1113*4.1113*4.111
09/13/2017 19:35:00*4.1113*4.1118*4.1118*4.1113
09/13/2017 19:40:00*4.1118*4.1113*4.1118*4.1113
09/13/2017 19:45:00*4.1113*4.1122*4.1122*4.1113
09/13/2017 19:50:00*4.1122*4.11203*4.1123*4.11203
09/13/2017 19:55:00*4.11203*4.11282*4.11378*4.1119
09/13/2017 20:00:00*4.11282*4.11363*4.11419*4.11282
09/13/2017 20:05:00*4.11363*4.11224*4.11473*4.11224
09/13/2017 20:10:00*4.11224*4.11235*4.11296*4.11173
09/13/2017 20:15:00*4.11235*4.11261*4.11285*4.1109
09/13/2017 20:20:00*4.11261*4.11317*4.11361*4.11261
09/13/2017 20:25:00*4.11317*4.11292*4.11335*4.11188
09/13/2017 20:30:00*4.11292*4.1126*4.11332*4.11253
09/13/2017 20:35:00*4.1126*4.11264*4.11278*4.11226
09/13/2017 20:40:00*4.11264*4.11257*4.11299*4.11236
09/13/2017 20:45:00*4.11257*4.11237*4.11257*4.11198
09/13/2017 20:50:00*4.11237*4.11234*4.11294*4.11197
09/13/2017 20:55:00*4.11234*4.11111*4.11269*4.11111
09/13/2017 21:00:00*4.11111*4.11137*4.11174*4.1109
09/13/2017 21:05:00*4.11137*4.11043*4.11172*4.11011
09/13/2017 21:10:00*4.11043*4.10828*4.11077*4.10783
09/13/2017 21:15:00*4.10828*4.10949*4.11022*4.10812
09/13/2017 21:20:00*4.10949*4.11009*4.11009*4.10903
09/13/2017 21:25:00*4.11009*4.11023*4.11034*4.1076
09/13/2017 21:30:00*4.11023*4.109*4.11023*4.10886
09/13/2017 21:35:00*4.109*4.10681*4.10958*4.10612
09/13/2017 21:40:00*4.10681*4.1047*4.10722*4.1046
09/13/2017 21:45:00*4.1047*4.10585*4.10609*4.1045
09/13/2017 21:50:00*4.10585*4.11107*4.11147*4.10585
09/13/2017 21:55:00*4.11107*4.1127*4.11422*4.1081
09/13/2017 22:00:00*4.1127*4.1074*4.11322*4.1066
09/13/2017 22:05:00*4.1074*4.1071*4.1077*4.1069
09/13/2017 22:10:00*4.1071*4.1064*4.1075*4.1064
09/13/2017 22:15:00*4.1064*4.10804*4.10804*4.1064
09/13/2017 22:20:00*4.10804*4.11062*4.11227*4.10804
09/13/2017 22:25:00*4.11062*4.11182*4.11303*4.11062
09/13/2017 22:30:00*4.11182*4.11275*4.11546*4.11175
09/13/2017 22:35:00*4.11275*4.11516*4.11525*4.11252
09/13/2017 22:40:00*4.11516*4.11518*4.11639*4.11485
09/13/2017 22:45:00*4.11518*4.1162*4.117*4.11511
09/13/2017 22:50:00*4.1162*4.11561*4.1162*4.11519
09/13/2017 22:55:00*4.11561*4.11496*4.11567*4.11488
09/13/2017 23:00:00*4.11496*4.11268*4.11504*4.11245
09/13/2017 23:05:00*4.11268*4.11328*4.11365*4.11268
09/13/2017 23:10:00*4.11328*4.11291*4.11346*4.11291
09/13/2017 23:15:00*4.11291*4.11327*4.11337*4.11289
09/13/2017 23:20:00*4.11327*4.11163*4.11331*4.1111
09/13/2017 23:25:00*4.11163*4.11405*4.11406*4.11157
09/13/2017 23:30:00*4.11405*4.11379*4.1141*4.11369
09/13/2017 23:35:00*4.11379*4.1139*4.1139*4.11366
09/13/2017 23:40:00*4.1139*4.11417*4.11496*4.11321
09/13/2017 23:45:00*4.11417*4.11386*4.11417*4.11376
09/13/2017 23:50:00*4.11386*4.11205*4.11386*4.11188
09/13/2017 23:55:00*4.11205*4.1101*4.11268*4.1098
09/14/2017 00:00:00*4.1101*4.11044*4.11046*4.1091
09/14/2017 00:05:00*4.11044*4.11035*4.11053*4.1099
09/14/2017 00:10:00*4.11035*4.11041*4.11045*4.1099
09/14/2017 00:15:00*4.11041*4.11019*4.11064*4.10992
09/14/2017 00:20:00*4.11019*4.1108*4.11145*4.11009
09/14/2017 00:25:00*4.1108*4.11083*4.11121*4.11064
09/14/2017 00:30:00*4.11083*4.11026*4.11083*4.11011
09/14/2017 00:35:00*4.11026*4.11038*4.11045*4.10993
09/14/2017 00:40:00*4.11038*4.11039*4.11047*4.10985
09/14/2017 00:45:00*4.11039*4.11019*4.11068*4.11011
09/14/2017 00:50:00*4.11019*4.11094*4.11117*4.1086
09/14/2017 00:55:00*4.11094*4.11133*4.11181*4.11094
09/14/2017 01:00:00*4.11133*4.11158*4.11182*4.11098
09/14/2017 01:05:00*4.11158*4.11134*4.11219*4.11048
09/14/2017 01:10:00*4.11134*4.11102*4.11136*4.11052
09/14/2017 01:15:00*4.11102*4.11083*4.11115*4.11046
09/14/2017 01:20:00*4.11083*4.11069*4.11086*4.11055
09/14/2017 01:25:00*4.11069*4.11224*4.11364*4.11011
09/14/2017 01:30:00*4.11224*4.11092*4.11224*4.11058
09/14/2017 01:35:00*4.11092*4.11065*4.11092*4.11035
09/14/2017 01:40:00*4.11065*4.11137*4.11161*4.1094
09/14/2017 01:45:00*4.11137*4.11227*4.11231*4.10982
09/14/2017 01:50:00*4.11227*4.11178*4.11428*4.11105
09/14/2017 01:55:00*4.11178*4.1179*4.1179*4.11166
09/14/2017 02:00:00*4.1179*4.11824*4.11839*4.1142
09/14/2017 02:05:00*4.11824*4.11436*4.11824*4.11413
09/14/2017 02:10:00*4.11436*4.11745*4.11835*4.11316
09/14/2017 02:15:00*4.11745*4.11786*4.12022*4.1168
09/14/2017 02:20:00*4.11786*4.1193*4.1203*4.11778
09/14/2017 02:25:00*4.1193*4.1183*4.1201*4.118
09/14/2017 02:30:00*4.1183*4.1195*4.12088*4.11779
09/14/2017 02:35:00*4.1195*4.11962*4.1197*4.1174
09/14/2017 02:40:00*4.11962*4.11977*4.12172*4.11957
09/14/2017 02:45:00*4.11977*4.12017*4.121*4.11928
09/14/2017 02:50:00*4.12017*4.11787*4.12037*4.1155
09/14/2017 02:55:00*4.11787*4.11708*4.1204*4.1166
09/14/2017 03:00:00*4.11708*4.11487*4.11832*4.11475
09/14/2017 03:05:00*4.11487*4.11546*4.11601*4.11398
09/14/2017 03:10:00*4.11546*4.11534*4.11608*4.11315
09/14/2017 03:15:00*4.11534*4.11953*4.11965*4.11516
09/14/2017 03:20:00*4.11953*4.1209*4.12311*4.11953
09/14/2017 03:25:00*4.1209*4.12031*4.12201*4.11993
09/14/2017 03:30:00*4.12031*4.12089*4.12107*4.11919
09/14/2017 03:35:00*4.12089*4.12147*4.12287*4.11955
09/14/2017 03:40:00*4.12147*4.12123*4.12156*4.12066
09/14/2017 03:45:00*4.12123*4.11773*4.12157*4.11718
09/14/2017 03:50:00*4.11773*4.11944*4.12006*4.11522
09/14/2017 03:55:00*4.11944*4.11925*4.12178*4.11741
09/14/2017 04:00:00*4.11925*4.11894*4.12065*4.118
09/14/2017 04:05:00*4.11894*4.11706*4.11962*4.1166
09/14/2017 04:10:00*4.11706*4.11695*4.11771*4.11679
09/14/2017 04:15:00*4.11695*4.11865*4.11882*4.11625
09/14/2017 04:20:00*4.11865*4.11706*4.11955*4.11658
09/14/2017 04:25:00*4.11706*4.11513*4.11781*4.11492
09/14/2017 04:30:00*4.11513*4.11475*4.11631*4.11398
09/14/2017 04:35:00*4.11475*4.11568*4.11778*4.11451
09/14/2017 04:40:00*4.11568*4.11631*4.11684*4.11528
09/14/2017 04:45:00*4.11631*4.11582*4.11662*4.11535
09/14/2017 04:50:00*4.11582*4.11593*4.11603*4.11548
09/14/2017 04:55:00*4.11593*4.11398*4.11611*4.11373
09/14/2017 05:00:00*4.11398*4.11479*4.11498*4.1133
09/14/2017 05:05:00*4.11479*4.1152*4.11594*4.11446
09/14/2017 05:10:00*4.1152*4.11521*4.11558*4.11464
09/14/2017 05:15:00*4.11521*4.11515*4.11543*4.11461
09/14/2017 05:20:00*4.11515*4.1131*4.11524*4.11263
09/14/2017 05:25:00*4.1131*4.1126*4.11335*4.11165
09/14/2017 05:30:00*4.1126*4.11128*4.11294*4.11117
09/14/2017 05:35:00*4.11128*4.11192*4.11197*4.11024
09/14/2017 05:40:00*4.11192*4.11267*4.1139*4.11135
09/14/2017 05:45:00*4.11267*4.11108*4.11323*4.11043
09/14/2017 05:50:00*4.11108*4.1121*4.11296*4.11105
09/14/2017 05:55:00*4.1121*4.1111*4.113*4.11088
09/14/2017 06:00:00*4.1111*4.11436*4.11436*4.11108
09/14/2017 06:05:00*4.11436*4.114*4.11456*4.11302
09/14/2017 06:10:00*4.114*4.11441*4.11485*4.11331
09/14/2017 06:15:00*4.11441*4.11574*4.11577*4.11434
09/14/2017 06:20:00*4.11574*4.1165*4.11664*4.1153
09/14/2017 06:25:00*4.1165*4.11636*4.11753*4.11602
09/14/2017 06:30:00*4.11636*4.11732*4.11826*4.11616
09/14/2017 06:35:00*4.11732*4.11802*4.11851*4.11679
09/14/2017 06:40:00*4.11802*4.11884*4.11911*4.11794
09/14/2017 06:45:00*4.11884*4.11718*4.1189*4.11655
09/14/2017 06:50:00*4.11718*4.11652*4.11878*4.11642
09/14/2017 06:55:00*4.11652*4.11812*4.11831*4.11652
09/14/2017 07:00:00*4.11812*4.1172*4.119*4.1164
09/14/2017 07:05:00*4.1172*4.10716*4.1173*4.10716
09/14/2017 07:10:00*4.10716*4.10489*4.10783*4.1015
09/14/2017 07:15:00*4.10489*4.10397*4.10582*4.1036
09/14/2017 07:20:00*4.10397*4.10749*4.10826*4.10379
09/14/2017 07:25:00*4.10749*4.10666*4.109*4.10581
09/14/2017 07:30:00*4.10666*4.10479*4.10719*4.10392
09/14/2017 07:35:00*4.10479*4.10545*4.10636*4.10444
09/14/2017 07:40:00*4.10545*4.10399*4.10604*4.10314
09/14/2017 07:45:00*4.10399*4.10829*4.10887*4.10393
09/14/2017 07:50:00*4.10829*4.1107*4.11079*4.10692
09/14/2017 07:55:00*4.1107*4.11525*4.1177*4.11051
09/14/2017 08:00:00*4.11525*4.11843*4.11884*4.11514
09/14/2017 08:05:00*4.11843*4.11725*4.11858*4.11643
09/14/2017 08:10:00*4.11725*4.11399*4.11853*4.11393
09/14/2017 08:15:00*4.11399*4.11537*4.11549*4.11367
09/14/2017 08:20:00*4.11537*4.11946*4.11967*4.11537
09/14/2017 08:25:00*4.11946*4.11997*4.12162*4.11925
09/14/2017 08:30:00*4.11997*4.11773*4.12323*4.11773
09/14/2017 08:35:00*4.11773*4.1209*4.12904*4.1064
09/14/2017 08:40:00*4.1209*4.11993*4.12156*4.11784
09/14/2017 08:45:00*4.11993*4.11468*4.12085*4.1145
09/14/2017 08:50:00*4.11468*4.11735*4.1197*4.11345
09/14/2017 08:55:00*4.11735*4.12287*4.12338*4.116
09/14/2017 09:00:00*4.12287*4.11997*4.12384*4.11842
09/14/2017 09:05:00*4.11997*4.11976*4.12152*4.11835
09/14/2017 09:10:00*4.11976*4.11863*4.1203*4.11788
09/14/2017 09:15:00*4.11863*4.12026*4.12125*4.11731
09/14/2017 09:20:00*4.12026*4.11881*4.12233*4.1178
09/14/2017 09:25:00*4.11881*4.11466*4.11892*4.11397
09/14/2017 09:30:00*4.11466*4.11742*4.11775*4.1145
09/14/2017 09:35:00*4.11742*4.11612*4.11941*4.11559
09/14/2017 09:40:00*4.11612*4.11793*4.11802*4.11539
09/14/2017 09:45:00*4.11793*4.11345*4.11889*4.1132
09/14/2017 09:50:00*4.11345*4.1133*4.11462*4.11151
09/14/2017 09:55:00*4.1133*4.10947*4.11388*4.1084
09/14/2017 10:00:00*4.10947*4.10823*4.10988*4.10721
09/14/2017 10:05:00*4.10823*4.10545*4.10923*4.1039
09/14/2017 10:10:00*4.10545*4.10413*4.10752*4.10336
09/14/2017 10:15:00*4.10413*4.10715*4.108*4.10413
09/14/2017 10:20:00*4.10715*4.10643*4.10751*4.10333
09/14/2017 10:25:00*4.10643*4.10921*4.10964*4.10532
09/14/2017 10:30:00*4.10921*4.1062*4.10921*4.10465
09/14/2017 10:35:00*4.1062*4.10329*4.10662*4.10164
09/14/2017 10:40:00*4.10329*4.10317*4.10506*4.10296
09/14/2017 10:45:00*4.10317*4.10236*4.10456*4.10174
09/14/2017 10:50:00*4.10236*4.10009*4.10329*4.09996
09/14/2017 10:55:00*4.10009*4.09834*4.10039*4.09833
09/14/2017 11:00:00*4.09834*4.09807*4.09851*4.09543
09/14/2017 11:05:00*4.09807*4.09479*4.09818*4.0934
09/14/2017 11:10:00*4.09479*4.09367*4.09717*4.09247
09/14/2017 11:15:00*4.09367*4.09453*4.09549*4.09226
09/14/2017 11:20:00*4.09453*4.09317*4.09573*4.09307
09/14/2017 11:25:00*4.09317*4.09184*4.09387*4.09146
09/14/2017 11:30:00*4.09184*4.09392*4.0955*4.09166
09/14/2017 11:35:00*4.09392*4.09191*4.0947*4.0898
09/14/2017 11:40:00*4.09191*4.09305*4.09343*4.09141
09/14/2017 11:45:00*4.09305*4.09322*4.09352*4.09125
09/14/2017 11:50:00*4.09322*4.09357*4.09498*4.09275
09/14/2017 11:55:00*4.09357*4.09545*4.09567*4.09285
09/14/2017 12:00:00*4.09545*4.09589*4.09664*4.09514
09/14/2017 12:05:00*4.09589*4.09565*4.09589*4.09352
09/14/2017 12:10:00*4.09565*4.0964*4.09661*4.09436
09/14/2017 12:15:00*4.0964*4.09419*4.09655*4.09409
09/14/2017 12:20:00*4.09419*4.09499*4.09513*4.09347
09/14/2017 12:25:00*4.09499*4.0954*4.09577*4.09432
09/14/2017 12:30:00*4.0954*4.09595*4.0963*4.09527
09/14/2017 12:35:00*4.09595*4.09517*4.09603*4.0949
09/14/2017 12:40:00*4.09517*4.09473*4.09537*4.09425
09/14/2017 12:45:00*4.09473*4.09546*4.09576*4.09473
09/14/2017 12:50:00*4.09546*4.09115*4.09571*4.0911
09/14/2017 12:55:00*4.09115*4.09068*4.09164*4.09
09/14/2017 13:00:00*4.09068*4.0917*4.09283*4.09042
09/14/2017 13:05:00*4.0917*4.09299*4.09299*4.0916
09/14/2017 13:10:00*4.09299*4.09352*4.09373*4.0918
09/14/2017 13:15:00*4.09352*4.09576*4.09589*4.093
09/14/2017 13:20:00*4.09576*4.09481*4.09619*4.0945
09/14/2017 13:25:00*4.09481*4.09457*4.09557*4.09345
09/14/2017 13:30:00*4.09457*4.09372*4.09458*4.093
09/14/2017 13:35:00*4.09372*4.0924*4.09392*4.09226
09/14/2017 13:40:00*4.0924*4.09341*4.09346*4.09233
09/14/2017 13:45:00*4.09341*4.09032*4.09355*4.08957
09/14/2017 13:50:00*4.09032*4.09152*4.09369*4.08903
09/14/2017 13:55:00*4.09152*4.09287*4.09409*4.09088
09/14/2017 14:00:00*4.09287*4.09584*4.09603*4.09219
09/14/2017 14:05:00*4.09584*4.09447*4.09623*4.09447
09/14/2017 14:10:00*4.09447*4.09438*4.09531*4.09084
09/14/2017 14:15:00*4.09438*4.0932*4.09472*4.09314
09/14/2017 14:20:00*4.0932*4.0923*4.09356*4.0922
09/14/2017 14:25:00*4.0923*4.09254*4.09274*4.09155
09/14/2017 14:30:00*4.09254*4.09439*4.09521*4.09228
09/14/2017 14:35:00*4.09439*4.0955*4.09616*4.09281
09/14/2017 14:40:00*4.0955*4.09411*4.09583*4.09317
09/14/2017 14:45:00*4.09411*4.0944*4.09467*4.0936
09/14/2017 14:50:00*4.0944*4.09533*4.0954*4.09426
09/14/2017 14:55:00*4.09533*4.09489*4.09534*4.09489
09/14/2017 15:00:00*4.09489*4.09428*4.09509*4.09398
09/14/2017 15:05:00*4.09428*4.09237*4.09461*4.09165
09/14/2017 15:10:00*4.09237*4.09275*4.09308*4.09195
09/14/2017 15:15:00*4.09275*4.09263*4.09311*4.09246
09/14/2017 15:20:00*4.09263*4.0941*4.09418*4.09263
09/14/2017 15:25:00*4.0941*4.09309*4.09421*4.09271
09/14/2017 15:30:00*4.09309*4.09373*4.09373*4.0928
09/14/2017 15:35:00*4.09373*4.0934*4.09407*4.09331
09/14/2017 15:40:00*4.0934*4.09327*4.09389*4.09291
09/14/2017 15:45:00*4.09327*4.09277*4.09373*4.09247
09/14/2017 15:50:00*4.09277*4.09211*4.09335*4.09204
09/14/2017 15:55:00*4.09211*4.09151*4.09226*4.09095
09/14/2017 16:00:00*4.09151*4.09205*4.09205*4.09095
09/14/2017 16:05:00*4.09205*4.09342*4.09379*4.09178
09/14/2017 16:10:00*4.09342*4.08965*4.09371*4.0895
09/14/2017 16:15:00*4.08965*4.08866*4.08965*4.0886
09/14/2017 16:20:00*4.08866*4.0875*4.08866*4.0875
09/14/2017 16:25:00*4.0875*4.08858*4.08858*4.0874
09/14/2017 16:30:00*4.08858*4.0907*4.09263*4.08858
09/14/2017 16:35:00*4.0907*4.09286*4.09286*4.0902
09/14/2017 16:40:00*4.09286*4.0917*4.09286*4.09131
09/14/2017 16:45:00*4.0917*4.0929*4.0929*4.09141
09/14/2017 16:50:00*4.0929*4.0927*4.09433*4.09261
09/14/2017 16:55:00*4.0927*4.09351*4.09491*4.09252
09/14/2017 17:00:00*4.09351*4.0931*4.09351*4.0922
