09/12/2017 17:05:00*4.1066*4.1053*4.1072*4.1047
09/12/2017 17:10:00*4.1053*4.1061*4.1064*4.1052
09/12/2017 17:15:00*4.1061*4.1057*4.1061*4.105
09/12/2017 17:20:00*4.1057*4.1055*4.1057*4.1049
09/12/2017 17:25:00*4.1055*4.1061*4.1061*4.1049
09/12/2017 17:30:00*4.1061*4.10575*4.1061*4.10575
09/12/2017 17:35:00*4.10575*4.10311*4.10575*4.09976
09/12/2017 17:40:00*4.10311*4.10467*4.10467*4.10311
09/12/2017 17:45:00*4.10467*4.10415*4.10572*4.10273
09/12/2017 17:50:00*4.10415*4.10333*4.10415*4.10333
09/12/2017 17:55:00*4.10333*4.10384*4.10384*4.10255
09/12/2017 18:00:00*4.10384*4.10346*4.10384*4.10346
09/12/2017 18:05:00*4.10346*4.10467*4.10467*4.10219
09/12/2017 18:10:00*4.10467*4.10467*4.10467*4.10467
09/12/2017 18:15:00*4.10467*4.10351*4.10467*4.10111
09/12/2017 18:20:00*4.10351*4.10351*4.10351*4.10351
09/12/2017 18:25:00*4.10351*4.10479*4.10505*4.10227
09/12/2017 18:30:00*4.10479*4.10563*4.10563*4.10218
09/12/2017 18:35:00*4.10563*4.10519*4.10563*4.1014
09/12/2017 18:40:00*4.10519*4.1062*4.1063*4.10193
09/12/2017 18:45:00*4.1062*4.1064*4.1065*4.1061
09/12/2017 18:50:00*4.1064*4.1064*4.1065*4.1061
09/12/2017 18:55:00*4.1064*4.1069*4.1069*4.1063
09/12/2017 19:00:00*4.1069*4.1085*4.1086*4.1069
09/12/2017 19:05:00*4.1085*4.108*4.1085*4.1074
09/12/2017 19:10:00*4.108*4.107*4.108*4.1065
09/12/2017 19:15:00*4.107*4.1064*4.1072*4.1062
09/12/2017 19:20:00*4.1064*4.1064*4.1065*4.1061
09/12/2017 19:25:00*4.1064*4.106*4.1069*4.1059
09/12/2017 19:30:00*4.106*4.1061*4.1062*4.1056
09/12/2017 19:35:00*4.1061*4.10767*4.1081*4.1061
09/12/2017 19:40:00*4.10767*4.10756*4.10771*4.1066
09/12/2017 19:45:00*4.10756*4.10735*4.10756*4.1065
09/12/2017 19:50:00*4.10735*4.10828*4.10856*4.1072
09/12/2017 19:55:00*4.10828*4.10873*4.10913*4.10822
09/12/2017 20:00:00*4.10873*4.10965*4.10965*4.1079
09/12/2017 20:05:00*4.10965*4.1085*4.11035*4.1085
09/12/2017 20:10:00*4.1085*4.109*4.109*4.108
09/12/2017 20:15:00*4.109*4.1097*4.11274*4.1083
09/12/2017 20:20:00*4.1097*4.10972*4.11052*4.1087
09/12/2017 20:25:00*4.10972*4.1082*4.10972*4.108
09/12/2017 20:30:00*4.1082*4.1087*4.1094*4.1082
09/12/2017 20:35:00*4.1087*4.1115*4.1118*4.10655
09/12/2017 20:40:00*4.1115*4.1119*4.112*4.1113
09/12/2017 20:45:00*4.1119*4.1118*4.112*4.1116
09/12/2017 20:50:00*4.1118*4.1117*4.1122*4.1114
09/12/2017 20:55:00*4.1117*4.1105*4.1121*4.1105
09/12/2017 21:00:00*4.1105*4.1097*4.1119*4.1082
09/12/2017 21:05:00*4.1097*4.1113*4.1113*4.1088
09/12/2017 21:10:00*4.1113*4.1114*4.1118*4.1111
09/12/2017 21:15:00*4.1114*4.111*4.11179*4.1082
09/12/2017 21:20:00*4.111*4.1093*4.1112*4.1082
09/12/2017 21:25:00*4.1093*4.1086*4.1118*4.1075
09/12/2017 21:30:00*4.1086*4.10787*4.1086*4.107
09/12/2017 21:35:00*4.10787*4.1099*4.1101*4.1072
09/12/2017 21:40:00*4.1099*4.1078*4.1101*4.107
09/12/2017 21:45:00*4.1078*4.1075*4.1078*4.1061
09/12/2017 21:50:00*4.1075*4.1085*4.1088*4.107
09/12/2017 21:55:00*4.1085*4.1131*4.1142*4.1084
09/12/2017 22:00:00*4.1131*4.11164*4.11326*4.1115
09/12/2017 22:05:00*4.11164*4.1113*4.11244*4.11096
09/12/2017 22:10:00*4.1113*4.111*4.1113*4.1103
09/12/2017 22:15:00*4.111*4.1108*4.1111*4.11
09/12/2017 22:20:00*4.1108*4.1103*4.1113*4.1102
09/12/2017 22:25:00*4.1103*4.1096*4.1105*4.10933
09/12/2017 22:30:00*4.1096*4.1098*4.1099*4.10952
09/12/2017 22:35:00*4.1098*4.1096*4.1099*4.1092
09/12/2017 22:40:00*4.1096*4.1096*4.1099*4.1094
09/12/2017 22:45:00*4.1096*4.1101*4.1101*4.1094
09/12/2017 22:50:00*4.1101*4.1097*4.1102*4.1095
09/12/2017 22:55:00*4.1097*4.11108*4.11111*4.1095
09/12/2017 23:00:00*4.11108*4.11168*4.11237*4.11095
09/12/2017 23:05:00*4.11168*4.11077*4.11169*4.11069
09/12/2017 23:10:00*4.11077*4.11127*4.11127*4.11043
09/12/2017 23:15:00*4.11127*4.11067*4.11127*4.11067
09/12/2017 23:20:00*4.11067*4.11043*4.11093*4.11023
09/12/2017 23:25:00*4.11043*4.10999*4.11059*4.10958
09/12/2017 23:30:00*4.10999*4.1103*4.11078*4.10997
09/12/2017 23:35:00*4.1103*4.11115*4.1112*4.10999
09/12/2017 23:40:00*4.11115*4.11072*4.11119*4.11052
09/12/2017 23:45:00*4.11072*4.10944*4.11089*4.10872
09/12/2017 23:50:00*4.10944*4.10908*4.10989*4.10908
09/12/2017 23:55:00*4.10908*4.11007*4.11013*4.10829
09/13/2017 00:00:00*4.11007*4.11086*4.11099*4.10963
09/13/2017 00:05:00*4.11086*4.11066*4.11086*4.10979
09/13/2017 00:10:00*4.11066*4.11109*4.11181*4.11045
09/13/2017 00:15:00*4.11109*4.11054*4.11127*4.11046
09/13/2017 00:20:00*4.11054*4.11071*4.11147*4.11054
09/13/2017 00:25:00*4.11071*4.11084*4.11136*4.11048
09/13/2017 00:30:00*4.11084*4.11004*4.11181*4.1093
09/13/2017 00:35:00*4.11004*4.10992*4.11034*4.109
09/13/2017 00:40:00*4.10992*4.10932*4.11021*4.10928
09/13/2017 00:45:00*4.10932*4.10864*4.10959*4.10864
09/13/2017 00:50:00*4.10864*4.1078*4.10888*4.10772
09/13/2017 00:55:00*4.1078*4.10842*4.10851*4.1078
09/13/2017 01:00:00*4.10842*4.10853*4.10864*4.10835
09/13/2017 01:05:00*4.10853*4.10857*4.10904*4.10823
09/13/2017 01:10:00*4.10857*4.10804*4.10881*4.10769
09/13/2017 01:15:00*4.10804*4.10784*4.10832*4.10777
09/13/2017 01:20:00*4.10784*4.10834*4.10839*4.10783
09/13/2017 01:25:00*4.10834*4.10802*4.10834*4.10768
09/13/2017 01:30:00*4.10802*4.10688*4.10807*4.10688
09/13/2017 01:35:00*4.10688*4.10817*4.11286*4.10626
09/13/2017 01:40:00*4.10817*4.10735*4.1143*4.10581
09/13/2017 01:45:00*4.10735*4.10688*4.10739*4.10585
09/13/2017 01:50:00*4.10688*4.10694*4.10843*4.1067
09/13/2017 01:55:00*4.10694*4.1073*4.10794*4.10679
09/13/2017 02:00:00*4.1073*4.10591*4.10757*4.10562
09/13/2017 02:05:00*4.10591*4.10653*4.10727*4.1054
09/13/2017 02:10:00*4.10653*4.1082*4.10841*4.10646
09/13/2017 02:15:00*4.1082*4.10833*4.10943*4.10676
09/13/2017 02:20:00*4.10833*4.10813*4.10979*4.1076
09/13/2017 02:25:00*4.10813*4.1089*4.11142*4.10692
09/13/2017 02:30:00*4.1089*4.10778*4.10953*4.1076
09/13/2017 02:35:00*4.10778*4.10808*4.10904*4.10645
09/13/2017 02:40:00*4.10808*4.11223*4.11226*4.1074
09/13/2017 02:45:00*4.11223*4.11336*4.1136*4.1117
09/13/2017 02:50:00*4.11336*4.11128*4.11428*4.10992
09/13/2017 02:55:00*4.11128*4.11243*4.11272*4.10971
09/13/2017 03:00:00*4.11243*4.11169*4.11399*4.11169
09/13/2017 03:05:00*4.11169*4.11131*4.11348*4.11118
09/13/2017 03:10:00*4.11131*4.11276*4.11452*4.1112
09/13/2017 03:15:00*4.11276*4.11366*4.11366*4.11141
09/13/2017 03:20:00*4.11366*4.11472*4.1157*4.11294
09/13/2017 03:25:00*4.11472*4.11414*4.11486*4.11348
09/13/2017 03:30:00*4.11414*4.11528*4.11576*4.11405
09/13/2017 03:35:00*4.11528*4.11511*4.11592*4.11339
09/13/2017 03:40:00*4.11511*4.11602*4.11685*4.11462
09/13/2017 03:45:00*4.11602*4.11578*4.11652*4.11399
09/13/2017 03:50:00*4.11578*4.11604*4.11633*4.11346
09/13/2017 03:55:00*4.11604*4.11518*4.11659*4.11518
09/13/2017 04:00:00*4.11518*4.11576*4.11698*4.11518
09/13/2017 04:05:00*4.11576*4.11467*4.11647*4.11375
09/13/2017 04:10:00*4.11467*4.11412*4.11484*4.11365
09/13/2017 04:15:00*4.11412*4.1116*4.1152*4.11002
09/13/2017 04:20:00*4.1116*4.11078*4.1116*4.1085
09/13/2017 04:25:00*4.11078*4.11048*4.11197*4.11027
09/13/2017 04:30:00*4.11048*4.11261*4.11261*4.11004
09/13/2017 04:35:00*4.11261*4.11174*4.11267*4.11153
09/13/2017 04:40:00*4.11174*4.11163*4.11217*4.11109
09/13/2017 04:45:00*4.11163*4.1127*4.11324*4.11147
09/13/2017 04:50:00*4.1127*4.11436*4.1149*4.11233
09/13/2017 04:55:00*4.11436*4.11485*4.11557*4.1127
09/13/2017 05:00:00*4.11485*4.11458*4.11492*4.11341
09/13/2017 05:05:00*4.11458*4.11759*4.11759*4.11453
09/13/2017 05:10:00*4.11759*4.1185*4.11876*4.1164
09/13/2017 05:15:00*4.1185*4.11854*4.11893*4.11757
09/13/2017 05:20:00*4.11854*4.11694*4.11857*4.11694
09/13/2017 05:25:00*4.11694*4.11627*4.11708*4.11601
09/13/2017 05:30:00*4.11627*4.11663*4.11702*4.11549
09/13/2017 05:35:00*4.11663*4.11891*4.11922*4.1166
09/13/2017 05:40:00*4.11891*4.1219*4.12234*4.11889
09/13/2017 05:45:00*4.1219*4.12284*4.12359*4.1219
09/13/2017 05:50:00*4.12284*4.12348*4.12351*4.12065
09/13/2017 05:55:00*4.12348*4.11826*4.1244*4.11821
09/13/2017 06:00:00*4.11826*4.12136*4.12224*4.11801
09/13/2017 06:05:00*4.12136*4.12095*4.12182*4.12039
09/13/2017 06:10:00*4.12095*4.12773*4.12774*4.12046
09/13/2017 06:15:00*4.12773*4.13064*4.13064*4.12757
09/13/2017 06:20:00*4.13064*4.13058*4.13072*4.12906
09/13/2017 06:25:00*4.13058*4.12819*4.13101*4.12802
09/13/2017 06:30:00*4.12819*4.12864*4.12926*4.12744
09/13/2017 06:35:00*4.12864*4.12708*4.12867*4.12688
09/13/2017 06:40:00*4.12708*4.12596*4.12751*4.12541
09/13/2017 06:45:00*4.12596*4.12577*4.12627*4.12478
09/13/2017 06:50:00*4.12577*4.12239*4.12588*4.12035
09/13/2017 06:55:00*4.12239*4.12171*4.12249*4.12008
09/13/2017 07:00:00*4.12171*4.12238*4.12311*4.12144
09/13/2017 07:05:00*4.12238*4.1226*4.12304*4.12137
09/13/2017 07:10:00*4.1226*4.12344*4.12383*4.12239
09/13/2017 07:15:00*4.12344*4.12433*4.12452*4.12312
09/13/2017 07:20:00*4.12433*4.12458*4.12571*4.12424
09/13/2017 07:25:00*4.12458*4.12547*4.12582*4.12444
09/13/2017 07:30:00*4.12547*4.12539*4.12602*4.12501
09/13/2017 07:35:00*4.12539*4.12487*4.12539*4.12323
09/13/2017 07:40:00*4.12487*4.12533*4.12577*4.12485
09/13/2017 07:45:00*4.12533*4.12633*4.12645*4.12505
09/13/2017 07:50:00*4.12633*4.1256*4.12775*4.12555
09/13/2017 07:55:00*4.1256*4.1236*4.12562*4.12358
09/13/2017 08:00:00*4.1236*4.12534*4.12537*4.12358
09/13/2017 08:05:00*4.12534*4.12455*4.12576*4.12453
09/13/2017 08:10:00*4.12455*4.12352*4.1247*4.12154
09/13/2017 08:15:00*4.12352*4.12368*4.12405*4.12272
09/13/2017 08:20:00*4.12368*4.1247*4.12515*4.12344
09/13/2017 08:25:00*4.1247*4.12414*4.12535*4.12414
09/13/2017 08:30:00*4.12414*4.119*4.12465*4.119
09/13/2017 08:35:00*4.119*4.12021*4.12165*4.119
09/13/2017 08:40:00*4.12021*4.11909*4.1221*4.11909
09/13/2017 08:45:00*4.11909*4.11919*4.11984*4.11765
09/13/2017 08:50:00*4.11919*4.1221*4.1224*4.11919
09/13/2017 08:55:00*4.1221*4.11839*4.12211*4.11774
09/13/2017 09:00:00*4.11839*4.11718*4.11973*4.11718
09/13/2017 09:05:00*4.11718*4.11758*4.11866*4.1148
09/13/2017 09:10:00*4.11758*4.1167*4.11762*4.11554
09/13/2017 09:15:00*4.1167*4.11449*4.11673*4.11356
09/13/2017 09:20:00*4.11449*4.11502*4.1155*4.11343
09/13/2017 09:25:00*4.11502*4.11483*4.11541*4.11351
09/13/2017 09:30:00*4.11483*4.11464*4.11483*4.11386
09/13/2017 09:35:00*4.11464*4.11366*4.11541*4.11303
09/13/2017 09:40:00*4.11366*4.11353*4.11466*4.11073
09/13/2017 09:45:00*4.11353*4.11227*4.11379*4.11226
09/13/2017 09:50:00*4.11227*4.11132*4.11288*4.11118
09/13/2017 09:55:00*4.11132*4.11496*4.11546*4.11132
09/13/2017 10:00:00*4.11496*4.11511*4.11576*4.1135
09/13/2017 10:05:00*4.11511*4.11393*4.11601*4.11272
09/13/2017 10:10:00*4.11393*4.11072*4.11398*4.11012
09/13/2017 10:15:00*4.11072*4.11176*4.11284*4.10818
09/13/2017 10:20:00*4.11176*4.10831*4.11178*4.10685
09/13/2017 10:25:00*4.10831*4.11127*4.11248*4.10753
09/13/2017 10:30:00*4.11127*4.10921*4.11133*4.10857
09/13/2017 10:35:00*4.10921*4.11068*4.1112*4.1075
09/13/2017 10:40:00*4.11068*4.11006*4.11141*4.10766
09/13/2017 10:45:00*4.11006*4.11507*4.11849*4.10924
09/13/2017 10:50:00*4.11507*4.11659*4.1173*4.1131
09/13/2017 10:55:00*4.11659*4.11703*4.12148*4.11644
09/13/2017 11:00:00*4.11703*4.11717*4.1173*4.11499
09/13/2017 11:05:00*4.11717*4.11586*4.11825*4.11493
09/13/2017 11:10:00*4.11586*4.1176*4.11795*4.11586
09/13/2017 11:15:00*4.1176*4.11666*4.11984*4.11473
09/13/2017 11:20:00*4.11666*4.11621*4.11781*4.11512
09/13/2017 11:25:00*4.11621*4.11094*4.11628*4.1093
09/13/2017 11:30:00*4.11094*4.1104*4.1131*4.10854
09/13/2017 11:35:00*4.1104*4.1094*4.1105*4.10826
09/13/2017 11:40:00*4.1094*4.11359*4.11492*4.10832
09/13/2017 11:45:00*4.11359*4.10911*4.11447*4.1088
09/13/2017 11:50:00*4.10911*4.11028*4.1114*4.10793
09/13/2017 11:55:00*4.11028*4.10934*4.11091*4.10899
09/13/2017 12:00:00*4.10934*4.11237*4.11369*4.10928
09/13/2017 12:05:00*4.11237*4.11272*4.11305*4.10947
09/13/2017 12:10:00*4.11272*4.1114*4.11278*4.10977
09/13/2017 12:15:00*4.1114*4.11197*4.11235*4.11
09/13/2017 12:20:00*4.11197*4.1123*4.11233*4.11136
09/13/2017 12:25:00*4.1123*4.1137*4.11396*4.11222
09/13/2017 12:30:00*4.1137*4.11102*4.11414*4.11076
09/13/2017 12:35:00*4.11102*4.11049*4.11122*4.10939
09/13/2017 12:40:00*4.11049*4.11037*4.11125*4.11037
09/13/2017 12:45:00*4.11037*4.11037*4.11041*4.1074
09/13/2017 12:50:00*4.11037*4.10933*4.11044*4.10913
09/13/2017 12:55:00*4.10933*4.10861*4.10955*4.10813
09/13/2017 13:00:00*4.10861*4.10744*4.10873*4.10669
09/13/2017 13:05:00*4.10744*4.1083*4.10949*4.10644
09/13/2017 13:10:00*4.1083*4.10887*4.10992*4.10745
09/13/2017 13:15:00*4.10887*4.10871*4.10931*4.10821
09/13/2017 13:20:00*4.10871*4.10674*4.10948*4.10621
09/13/2017 13:25:00*4.10674*4.1084*4.10851*4.10627
09/13/2017 13:30:00*4.1084*4.10946*4.10977*4.10665
09/13/2017 13:35:00*4.10946*4.1086*4.11002*4.10824
09/13/2017 13:40:00*4.1086*4.10919*4.10935*4.1086
09/13/2017 13:45:00*4.10919*4.10656*4.10931*4.10611
09/13/2017 13:50:00*4.10656*4.106*4.10663*4.10546
09/13/2017 13:55:00*4.106*4.10724*4.10927*4.10579
09/13/2017 14:00:00*4.10724*4.10921*4.10924*4.10653
09/13/2017 14:05:00*4.10921*4.10873*4.10933*4.10824
09/13/2017 14:10:00*4.10873*4.10796*4.10878*4.10726
09/13/2017 14:15:00*4.10796*4.10616*4.10814*4.10615
09/13/2017 14:20:00*4.10616*4.10701*4.10717*4.10609
09/13/2017 14:25:00*4.10701*4.10739*4.10787*4.10686
09/13/2017 14:30:00*4.10739*4.10737*4.10809*4.10715
09/13/2017 14:35:00*4.10737*4.10737*4.10773*4.10681
09/13/2017 14:40:00*4.10737*4.10748*4.10759*4.10695
09/13/2017 14:45:00*4.10748*4.11004*4.11094*4.10748
09/13/2017 14:50:00*4.11004*4.10916*4.11061*4.10902
09/13/2017 14:55:00*4.10916*4.11044*4.11119*4.10851
09/13/2017 15:00:00*4.11044*4.1102*4.11079*4.10939
09/13/2017 15:05:00*4.1102*4.11137*4.11167*4.10965
09/13/2017 15:10:00*4.11137*4.11028*4.11215*4.10993
09/13/2017 15:15:00*4.11028*4.11066*4.11066*4.10965
09/13/2017 15:20:00*4.11066*4.11128*4.11187*4.11033
09/13/2017 15:25:00*4.11128*4.1116*4.11164*4.11102
09/13/2017 15:30:00*4.1116*4.10983*4.11223*4.1097
09/13/2017 15:35:00*4.10983*4.11041*4.11052*4.10947
09/13/2017 15:40:00*4.11041*4.11034*4.11064*4.10903
09/13/2017 15:45:00*4.11034*4.11056*4.11106*4.11028
09/13/2017 15:50:00*4.11056*4.11151*4.11183*4.11003
09/13/2017 15:55:00*4.11151*4.11082*4.11151*4.11049
09/13/2017 16:00:00*4.11082*4.11076*4.11158*4.10992
09/13/2017 16:05:00*4.11076*4.11152*4.11183*4.10946
09/13/2017 16:10:00*4.11152*4.11046*4.11182*4.11021
09/13/2017 16:15:00*4.11046*4.11123*4.1113*4.11046
09/13/2017 16:20:00*4.11123*4.11091*4.11163*4.11012
09/13/2017 16:25:00*4.11091*4.11149*4.11158*4.11076
09/13/2017 16:30:00*4.11149*4.11047*4.11152*4.11032
09/13/2017 16:35:00*4.11047*4.11062*4.11148*4.11029
09/13/2017 16:40:00*4.11062*4.10949*4.11079*4.10934
09/13/2017 16:45:00*4.10949*4.10793*4.10967*4.1074
09/13/2017 16:50:00*4.10793*4.10764*4.10798*4.10758
09/13/2017 16:55:00*4.10764*4.10886*4.109*4.10736
09/13/2017 17:00:00*4.10886*4.1079*4.10929*4.1073
