09/11/2017 17:05:00*4.067*4.0659*4.067*4.065
09/11/2017 17:10:00*4.0659*4.0662*4.0662*4.0653
09/11/2017 17:15:00*4.0662*4.0661*4.0662*4.066
09/11/2017 17:20:00*4.0661*4.0661*4.0663*4.0657
09/11/2017 17:25:00*4.0661*4.0663*4.0665*4.0657
09/11/2017 17:30:00*4.0663*4.0661*4.0663*4.066
09/11/2017 17:35:00*4.0661*4.0662*4.0662*4.0659
09/11/2017 17:40:00*4.0662*4.0659*4.0662*4.0656
09/11/2017 17:45:00*4.0659*4.066*4.066*4.0653
09/11/2017 17:50:00*4.066*4.066*4.066*4.06374
09/11/2017 17:55:00*4.066*4.0665*4.0665*4.0655
09/11/2017 18:00:00*4.0665*4.067*4.067*4.0659
09/11/2017 18:05:00*4.067*4.0684*4.0684*4.0668
09/11/2017 18:10:00*4.0684*4.0692*4.0692*4.0675
09/11/2017 18:15:00*4.0692*4.0697*4.0697*4.0681
09/11/2017 18:20:00*4.0697*4.0686*4.0697*4.0679
09/11/2017 18:25:00*4.0686*4.0691*4.0692*4.0683
09/11/2017 18:30:00*4.0691*4.0682*4.0693*4.0676
09/11/2017 18:35:00*4.0682*4.0678*4.0682*4.0671
09/11/2017 18:40:00*4.0678*4.0783*4.0786*4.0672
09/11/2017 18:45:00*4.0783*4.0779*4.0783*4.0778
09/11/2017 18:50:00*4.0779*4.0682*4.0779*4.06523
09/11/2017 18:55:00*4.0682*4.0687*4.0695*4.0676
09/11/2017 19:00:00*4.0687*4.0693*4.0695*4.06854
09/11/2017 19:05:00*4.0693*4.0697*4.0697*4.0683
09/11/2017 19:10:00*4.0697*4.078*4.078*4.0686
09/11/2017 19:15:00*4.078*4.0774*4.07814*4.0773
09/11/2017 19:20:00*4.0774*4.07749*4.07785*4.07736
09/11/2017 19:25:00*4.07749*4.07759*4.07759*4.0773
09/11/2017 19:30:00*4.07759*4.07716*4.07759*4.077
09/11/2017 19:35:00*4.07716*4.07722*4.07736*4.0766
09/11/2017 19:40:00*4.07722*4.08116*4.08116*4.07722
09/11/2017 19:45:00*4.08116*4.08162*4.08163*4.08116
09/11/2017 19:50:00*4.08162*4.08144*4.08246*4.08081
09/11/2017 19:55:00*4.08144*4.08104*4.08144*4.08088
09/11/2017 20:00:00*4.08104*4.08011*4.08121*4.07996
09/11/2017 20:05:00*4.08011*4.08005*4.08099*4.0796
09/11/2017 20:10:00*4.08005*4.07905*4.08033*4.07304
09/11/2017 20:15:00*4.07905*4.07897*4.07957*4.0786
09/11/2017 20:20:00*4.07897*4.08084*4.08131*4.07895
09/11/2017 20:25:00*4.08084*4.07802*4.08122*4.0776
09/11/2017 20:30:00*4.07802*4.07781*4.07914*4.07513
09/11/2017 20:35:00*4.07781*4.07896*4.07896*4.07781
09/11/2017 20:40:00*4.07896*4.07856*4.07896*4.07823
09/11/2017 20:45:00*4.07856*4.07822*4.07874*4.07775
09/11/2017 20:50:00*4.07822*4.07762*4.07827*4.07736
09/11/2017 20:55:00*4.07762*4.0779*4.0783*4.0759
09/11/2017 21:00:00*4.0779*4.0775*4.07832*4.0772
09/11/2017 21:05:00*4.0775*4.0787*4.0788*4.0775
09/11/2017 21:10:00*4.0787*4.07774*4.07879*4.0769
09/11/2017 21:15:00*4.07774*4.07772*4.07829*4.07678
09/11/2017 21:20:00*4.07772*4.07833*4.07869*4.07772
09/11/2017 21:25:00*4.07833*4.07821*4.07902*4.07821
09/11/2017 21:30:00*4.07821*4.0781*4.07854*4.07798
09/11/2017 21:35:00*4.0781*4.0781*4.0784*4.0777
09/11/2017 21:40:00*4.0781*4.0789*4.07953*4.07764
09/11/2017 21:45:00*4.0789*4.079*4.08009*4.07881
09/11/2017 21:50:00*4.079*4.07935*4.07965*4.07877
09/11/2017 21:55:00*4.07935*4.07934*4.07977*4.07861
09/11/2017 22:00:00*4.07934*4.0807*4.08083*4.07934
09/11/2017 22:05:00*4.0807*4.08118*4.08118*4.07974
09/11/2017 22:10:00*4.08118*4.08054*4.08147*4.08018
09/11/2017 22:15:00*4.08054*4.07966*4.08054*4.07898
09/11/2017 22:20:00*4.07966*4.079*4.07975*4.07871
09/11/2017 22:25:00*4.079*4.07893*4.07929*4.07863
09/11/2017 22:30:00*4.07893*4.07923*4.0793*4.07882
09/11/2017 22:35:00*4.07923*4.08031*4.08058*4.07923
09/11/2017 22:40:00*4.08031*4.08054*4.08083*4.08028
09/11/2017 22:45:00*4.08054*4.08*4.08054*4.0798
09/11/2017 22:50:00*4.08*4.08035*4.08057*4.08
09/11/2017 22:55:00*4.08035*4.07992*4.08056*4.07992
09/11/2017 23:00:00*4.07992*4.08077*4.08158*4.07958
09/11/2017 23:05:00*4.08077*4.0752*4.081*4.07452
09/11/2017 23:10:00*4.0752*4.07653*4.07672*4.07488
09/11/2017 23:15:00*4.07653*4.07634*4.07678*4.07634
09/11/2017 23:20:00*4.07634*4.07635*4.07663*4.07614
09/11/2017 23:25:00*4.07635*4.07633*4.07648*4.07612
09/11/2017 23:30:00*4.07633*4.07657*4.07666*4.07622
09/11/2017 23:35:00*4.07657*4.07722*4.07736*4.07618
09/11/2017 23:40:00*4.07722*4.07667*4.07722*4.0765
09/11/2017 23:45:00*4.07667*4.07778*4.07866*4.07623
09/11/2017 23:50:00*4.07778*4.07723*4.07778*4.07722
09/11/2017 23:55:00*4.07723*4.07681*4.07735*4.07681
09/12/2017 00:05:00*4.07678*4.07734*4.0775*4.07669
09/12/2017 00:10:00*4.07734*4.07805*4.0781*4.07724
09/12/2017 00:15:00*4.07805*4.07812*4.07833*4.07805
09/12/2017 00:20:00*4.07812*4.07774*4.07812*4.07774
09/12/2017 00:25:00*4.07774*4.07771*4.07774*4.07759
09/12/2017 00:30:00*4.07771*4.07694*4.07778*4.07681
09/12/2017 00:35:00*4.07694*4.07906*4.07906*4.07677
09/12/2017 00:40:00*4.07906*4.07925*4.07927*4.07882
09/12/2017 00:45:00*4.07925*4.07933*4.07948*4.07907
09/12/2017 00:50:00*4.07933*4.07957*4.08023*4.07918
09/12/2017 00:55:00*4.07957*4.08001*4.08001*4.07953
09/12/2017 01:00:00*4.08001*4.08372*4.08383*4.07918
09/12/2017 01:05:00*4.08372*4.08173*4.08403*4.07981
09/12/2017 01:10:00*4.08173*4.08173*4.08175*4.07911
09/12/2017 01:15:00*4.08173*4.08065*4.08173*4.08065
09/12/2017 01:20:00*4.08065*4.08028*4.08158*4.07986
09/12/2017 01:25:00*4.08028*4.08092*4.08105*4.08028
09/12/2017 01:30:00*4.08092*4.07957*4.0812*4.07952
09/12/2017 01:35:00*4.07957*4.08224*4.08224*4.07885
09/12/2017 01:40:00*4.08224*4.08107*4.08229*4.0799
09/12/2017 01:45:00*4.08107*4.08127*4.08134*4.08028
09/12/2017 01:50:00*4.08127*4.08162*4.08205*4.08101
09/12/2017 01:55:00*4.08162*4.08009*4.08258*4.08009
09/12/2017 02:00:00*4.08009*4.08032*4.08115*4.0787
09/12/2017 02:05:00*4.08032*4.07982*4.08148*4.07747
09/12/2017 02:10:00*4.07982*4.08059*4.08185*4.07956
09/12/2017 02:15:00*4.08059*4.07854*4.08106*4.078
09/12/2017 02:20:00*4.07854*4.07925*4.08144*4.0771
09/12/2017 02:25:00*4.07925*4.07882*4.07943*4.07769
09/12/2017 02:30:00*4.07882*4.07866*4.08073*4.07829
09/12/2017 02:35:00*4.07866*4.0796*4.08081*4.07749
09/12/2017 02:40:00*4.0796*4.08012*4.08095*4.07956
09/12/2017 02:45:00*4.08012*4.07962*4.08099*4.07897
09/12/2017 02:50:00*4.07962*4.08393*4.08491*4.07882
09/12/2017 02:55:00*4.08393*4.0839*4.08596*4.08321
09/12/2017 03:00:00*4.0839*4.08525*4.08678*4.08358
09/12/2017 03:05:00*4.08525*4.08282*4.08569*4.08173
09/12/2017 03:10:00*4.08282*4.08277*4.0831*4.08131
09/12/2017 03:15:00*4.08277*4.08187*4.08297*4.08173
09/12/2017 03:20:00*4.08187*4.08*4.08187*4.07658
09/12/2017 03:25:00*4.08*4.07963*4.08172*4.07915
09/12/2017 03:30:00*4.07963*4.08281*4.0831*4.07929
09/12/2017 03:35:00*4.08281*4.08162*4.08316*4.08124
09/12/2017 03:40:00*4.08162*4.08147*4.08265*4.08103
09/12/2017 03:45:00*4.08147*4.08679*4.08679*4.08122
09/12/2017 03:50:00*4.08679*4.09342*4.09421*4.08651
09/12/2017 03:55:00*4.09342*4.10103*4.1011*4.09342
09/12/2017 04:00:00*4.10103*4.10366*4.10817*4.10067
09/12/2017 04:05:00*4.10366*4.10561*4.10629*4.10217
09/12/2017 04:10:00*4.10561*4.10315*4.10611*4.10265
09/12/2017 04:15:00*4.10315*4.10336*4.10406*4.10229
09/12/2017 04:20:00*4.10336*4.10922*4.10994*4.10308
09/12/2017 04:25:00*4.10922*4.10749*4.11149*4.10705
09/12/2017 04:30:00*4.10749*4.10493*4.10783*4.1048
09/12/2017 04:35:00*4.10493*4.1079*4.10898*4.10493
09/12/2017 04:40:00*4.1079*4.10564*4.10798*4.10436
09/12/2017 04:45:00*4.10564*4.10343*4.10629*4.10237
09/12/2017 04:50:00*4.10343*4.10431*4.10446*4.10279
09/12/2017 04:55:00*4.10431*4.10519*4.10734*4.10293
09/12/2017 05:00:00*4.10519*4.1047*4.10627*4.10377
09/12/2017 05:05:00*4.1047*4.10604*4.10621*4.10329
09/12/2017 05:10:00*4.10604*4.10526*4.1066*4.10365
09/12/2017 05:15:00*4.10526*4.10205*4.10571*4.10193
09/12/2017 05:20:00*4.10205*4.10301*4.10437*4.10103
09/12/2017 05:25:00*4.10301*4.10162*4.10361*4.10162
09/12/2017 05:30:00*4.10162*4.10293*4.1031*4.10013
09/12/2017 05:35:00*4.10293*4.10887*4.10908*4.10243
09/12/2017 05:40:00*4.10887*4.112*4.11418*4.1087
09/12/2017 05:45:00*4.112*4.11352*4.11647*4.11193
09/12/2017 05:50:00*4.11352*4.1109*4.11376*4.11047
09/12/2017 05:55:00*4.1109*4.11327*4.1137*4.11035
09/12/2017 06:00:00*4.11327*4.10991*4.11327*4.10945
09/12/2017 06:05:00*4.10991*4.10965*4.11047*4.10918
09/12/2017 06:10:00*4.10965*4.10451*4.10965*4.10451
09/12/2017 06:15:00*4.10451*4.10613*4.10771*4.10428
09/12/2017 06:20:00*4.10613*4.10813*4.10813*4.10565
09/12/2017 06:25:00*4.10813*4.10668*4.10898*4.10668
09/12/2017 06:30:00*4.10668*4.10226*4.10759*4.10068
09/12/2017 06:35:00*4.10226*4.10255*4.10341*4.10169
09/12/2017 06:40:00*4.10255*4.10335*4.10429*4.10254
09/12/2017 06:45:00*4.10335*4.09844*4.10343*4.09726
09/12/2017 06:50:00*4.09844*4.10035*4.10068*4.09633
09/12/2017 06:55:00*4.10035*4.10063*4.10172*4.09952
09/12/2017 07:00:00*4.10063*4.1019*4.10237*4.09969
09/12/2017 07:05:00*4.1019*4.09846*4.10348*4.09741
09/12/2017 07:10:00*4.09846*4.09795*4.09944*4.09786
09/12/2017 07:15:00*4.09795*4.09803*4.09803*4.09698
09/12/2017 07:20:00*4.09803*4.09716*4.09849*4.0971
09/12/2017 07:25:00*4.09716*4.10181*4.10198*4.09702
09/12/2017 07:30:00*4.10181*4.10166*4.10308*4.10023
09/12/2017 07:35:00*4.10166*4.09989*4.10179*4.09972
09/12/2017 07:40:00*4.09989*4.10464*4.10502*4.099
09/12/2017 07:45:00*4.10464*4.1037*4.10856*4.10268
09/12/2017 07:50:00*4.1037*4.10059*4.10389*4.09889
09/12/2017 07:55:00*4.10059*4.10001*4.1011*4.09811
09/12/2017 08:00:00*4.10001*4.1009*4.10105*4.09847
09/12/2017 08:05:00*4.1009*4.09985*4.10146*4.09924
09/12/2017 08:10:00*4.09985*4.09949*4.10086*4.09949
09/12/2017 08:15:00*4.09949*4.09518*4.10038*4.0951
09/12/2017 08:20:00*4.09518*4.0976*4.09826*4.09344
09/12/2017 08:25:00*4.0976*4.10072*4.10134*4.09756
09/12/2017 08:30:00*4.10072*4.099*4.10106*4.09814
09/12/2017 08:35:00*4.099*4.0971*4.0999*4.09651
09/12/2017 08:40:00*4.0971*4.10095*4.10173*4.09661
09/12/2017 08:45:00*4.10095*4.09712*4.10095*4.09658
09/12/2017 08:50:00*4.09712*4.09929*4.09987*4.09712
09/12/2017 08:55:00*4.09929*4.10295*4.10316*4.09809
09/12/2017 09:00:00*4.10295*4.10507*4.10596*4.10193
09/12/2017 09:05:00*4.10507*4.10582*4.10678*4.10422
09/12/2017 09:10:00*4.10582*4.1043*4.10621*4.10335
09/12/2017 09:15:00*4.1043*4.10304*4.10436*4.10292
09/12/2017 09:20:00*4.10304*4.10553*4.10583*4.10123
09/12/2017 09:25:00*4.10553*4.10381*4.10689*4.1035
09/12/2017 09:30:00*4.10381*4.10471*4.10486*4.10372
09/12/2017 09:35:00*4.10471*4.10599*4.10677*4.10441
09/12/2017 09:40:00*4.10599*4.10834*4.10865*4.10463
09/12/2017 09:45:00*4.10834*4.11163*4.11245*4.10834
09/12/2017 09:50:00*4.11163*4.1112*4.11343*4.11023
09/12/2017 09:55:00*4.1112*4.11292*4.11376*4.10883
09/12/2017 10:00:00*4.11292*4.10973*4.11333*4.10687
09/12/2017 10:05:00*4.10973*4.10782*4.11039*4.10721
09/12/2017 10:10:00*4.10782*4.10837*4.10893*4.1057
09/12/2017 10:15:00*4.10837*4.11201*4.11225*4.10803
09/12/2017 10:20:00*4.11201*4.11076*4.11363*4.10965
09/12/2017 10:25:00*4.11076*4.11084*4.1117*4.1087
09/12/2017 10:30:00*4.11084*4.11196*4.11201*4.10995
09/12/2017 10:35:00*4.11196*4.10646*4.11196*4.10614
09/12/2017 10:40:00*4.10646*4.10758*4.10817*4.10621
09/12/2017 10:45:00*4.10758*4.10874*4.10908*4.10721
09/12/2017 10:50:00*4.10874*4.10824*4.10963*4.10774
09/12/2017 10:55:00*4.10824*4.11054*4.11063*4.10723
09/12/2017 11:00:00*4.11054*4.10744*4.11189*4.10682
09/12/2017 11:05:00*4.10744*4.10864*4.10939*4.1064
09/12/2017 11:10:00*4.10864*4.1091*4.11074*4.10827
09/12/2017 11:15:00*4.1091*4.11069*4.11135*4.1091
09/12/2017 11:20:00*4.11069*4.1141*4.11413*4.11021
09/12/2017 11:25:00*4.1141*4.11536*4.11569*4.11376
09/12/2017 11:30:00*4.11536*4.11377*4.11536*4.11373
09/12/2017 11:35:00*4.11377*4.11552*4.11581*4.11369
09/12/2017 11:40:00*4.11552*4.11492*4.11701*4.11461
09/12/2017 11:45:00*4.11492*4.112*4.11492*4.11138
09/12/2017 11:50:00*4.112*4.10925*4.11255*4.10681
09/12/2017 11:55:00*4.10925*4.10942*4.10973*4.10794
09/12/2017 12:00:00*4.10942*4.10683*4.11158*4.10669
09/12/2017 12:05:00*4.10683*4.10868*4.10897*4.10633
09/12/2017 12:10:00*4.10868*4.10809*4.1095*4.10779
09/12/2017 12:15:00*4.10809*4.11056*4.1106*4.10687
09/12/2017 12:20:00*4.11056*4.11116*4.11305*4.1096
09/12/2017 12:25:00*4.11116*4.11404*4.1142*4.1111
09/12/2017 12:30:00*4.11404*4.11355*4.11435*4.11257
09/12/2017 12:35:00*4.11355*4.11353*4.11419*4.11292
09/12/2017 12:40:00*4.11353*4.11382*4.11585*4.11306
09/12/2017 12:45:00*4.11382*4.11073*4.11388*4.11068
09/12/2017 12:50:00*4.11073*4.10973*4.11189*4.10692
09/12/2017 12:55:00*4.10973*4.10816*4.11032*4.10799
09/12/2017 13:00:00*4.10816*4.10778*4.109*4.10753
09/12/2017 13:05:00*4.10778*4.11099*4.11184*4.10778
09/12/2017 13:10:00*4.11099*4.11143*4.11256*4.1098
09/12/2017 13:15:00*4.11143*4.10965*4.11182*4.10942
09/12/2017 13:20:00*4.10965*4.1062*4.10967*4.10603
09/12/2017 13:25:00*4.1062*4.1068*4.1081*4.1059
09/12/2017 13:30:00*4.1068*4.1067*4.107*4.1058
09/12/2017 13:35:00*4.1067*4.107*4.1074*4.1062
09/12/2017 13:40:00*4.107*4.1069*4.1072*4.1067
09/12/2017 13:45:00*4.1069*4.10859*4.10866*4.1068
09/12/2017 13:50:00*4.10859*4.10796*4.10888*4.10717
09/12/2017 13:55:00*4.10796*4.10756*4.1084*4.10729
09/12/2017 14:00:00*4.10756*4.10695*4.10821*4.10685
09/12/2017 14:05:00*4.10695*4.10569*4.10767*4.10558
09/12/2017 14:10:00*4.10569*4.1059*4.1061*4.10517
09/12/2017 14:15:00*4.1059*4.10733*4.1094*4.1059
09/12/2017 14:20:00*4.10733*4.10644*4.10803*4.10627
09/12/2017 14:25:00*4.10644*4.10685*4.1079*4.1062
09/12/2017 14:30:00*4.10685*4.10844*4.10844*4.1067
09/12/2017 14:35:00*4.10844*4.10789*4.10848*4.10731
09/12/2017 14:40:00*4.10789*4.10919*4.10919*4.10694
09/12/2017 14:45:00*4.10919*4.11009*4.11009*4.10881
09/12/2017 14:50:00*4.11009*4.11033*4.11107*4.10955
09/12/2017 14:55:00*4.11033*4.11059*4.11067*4.10916
09/12/2017 15:00:00*4.11059*4.11046*4.11154*4.11027
09/12/2017 15:05:00*4.11046*4.10676*4.11074*4.10656
09/12/2017 15:10:00*4.10676*4.108*4.10846*4.10672
09/12/2017 15:15:00*4.108*4.10625*4.1082*4.1062
09/12/2017 15:20:00*4.10625*4.10879*4.1089*4.10591
09/12/2017 15:25:00*4.10879*4.10871*4.10905*4.10679
09/12/2017 15:30:00*4.10871*4.10699*4.11079*4.10656
09/12/2017 15:35:00*4.10699*4.1074*4.1085*4.10652
09/12/2017 15:40:00*4.1074*4.10836*4.10851*4.10662
09/12/2017 15:45:00*4.10836*4.1079*4.1085*4.1079
09/12/2017 15:50:00*4.1079*4.1091*4.1093*4.10772
09/12/2017 15:55:00*4.1091*4.10586*4.1094*4.1054
09/12/2017 16:00:00*4.10586*4.106*4.1067*4.10515
09/12/2017 16:05:00*4.106*4.10731*4.10752*4.10593
09/12/2017 16:10:00*4.10731*4.10709*4.10731*4.10675
09/12/2017 16:15:00*4.10709*4.10673*4.10722*4.10628
09/12/2017 16:20:00*4.10673*4.10501*4.10676*4.1048
09/12/2017 16:25:00*4.10501*4.10534*4.10556*4.1046
09/12/2017 16:30:00*4.10534*4.1045*4.10545*4.1043
09/12/2017 16:35:00*4.1045*4.10735*4.10735*4.1045
09/12/2017 16:40:00*4.10735*4.10718*4.10738*4.10689
09/12/2017 16:45:00*4.10718*4.10693*4.10718*4.10665
09/12/2017 16:50:00*4.10693*4.10666*4.10693*4.10656
09/12/2017 16:55:00*4.10666*4.10593*4.10666*4.10593
09/12/2017 17:00:00*4.10593*4.1066*4.1072*4.10593
