09/10/2017 17:05:00*4.0921*4.0933*4.0933*4.0921
09/10/2017 17:10:00*4.0933*4.0942*4.0946*4.0925
09/10/2017 17:15:00*4.0942*4.09207*4.0946*4.091
09/10/2017 17:20:00*4.09207*4.0947*4.095*4.09207
09/10/2017 17:25:00*4.0947*4.0948*4.0954*4.0945
09/10/2017 17:30:00*4.0948*4.0944*4.0948*4.09299
09/10/2017 17:35:00*4.0944*4.09424*4.0947*4.09424
09/10/2017 17:40:00*4.09424*4.09443*4.09443*4.09424
09/10/2017 17:45:00*4.09443*4.09443*4.0947*4.09443
09/10/2017 17:50:00*4.09443*4.09443*4.09443*4.09443
09/10/2017 17:55:00*4.09443*4.0947*4.0947*4.09443
09/10/2017 18:00:00*4.0947*4.09572*4.09626*4.09443
09/10/2017 18:05:00*4.09572*4.09577*4.09657*4.09317
09/10/2017 18:10:00*4.09577*4.09585*4.09672*4.09552
09/10/2017 18:15:00*4.09585*4.09551*4.09585*4.0913
09/10/2017 18:20:00*4.09551*4.09251*4.09551*4.09251
09/10/2017 18:25:00*4.09251*4.09251*4.09305*4.09251
09/10/2017 18:30:00*4.09251*4.09251*4.09296*4.09251
09/10/2017 18:35:00*4.09251*4.09244*4.09273*4.09175
09/10/2017 18:40:00*4.09244*4.09243*4.09296*4.0919
09/10/2017 18:45:00*4.09243*4.09348*4.09348*4.09214
09/10/2017 18:50:00*4.09348*4.0929*4.09394*4.0929
09/10/2017 18:55:00*4.0929*4.0929*4.09315*4.0929
09/10/2017 19:00:00*4.0929*4.09318*4.09344*4.0929
09/10/2017 19:05:00*4.09318*4.0929*4.09335*4.0929
09/10/2017 19:10:00*4.0929*4.0944*4.0956*4.0929
09/10/2017 19:15:00*4.0944*4.0946*4.0948*4.0943
09/10/2017 19:20:00*4.0946*4.0944*4.0948*4.0943
09/10/2017 19:25:00*4.0944*4.0945*4.0949*4.0941
09/10/2017 19:30:00*4.0945*4.0942*4.0947*4.0934
09/10/2017 19:35:00*4.0942*4.09355*4.0942*4.0927
09/10/2017 19:40:00*4.09355*4.0938*4.0938*4.0927
09/10/2017 19:45:00*4.0938*4.0941*4.0942*4.09378
09/10/2017 19:50:00*4.0941*4.0945*4.0949*4.094
09/10/2017 19:55:00*4.0945*4.09545*4.09545*4.09378
09/10/2017 20:00:00*4.09545*4.0957*4.0958*4.0949
09/10/2017 20:05:00*4.0957*4.0975*4.0975*4.0953
09/10/2017 20:10:00*4.0975*4.0966*4.0976*4.0959
09/10/2017 20:15:00*4.0966*4.0955*4.0966*4.0949
09/10/2017 20:20:00*4.0955*4.0966*4.0967*4.0955
09/10/2017 20:25:00*4.0966*4.09682*4.09706*4.0962
09/10/2017 20:30:00*4.09682*4.09929*4.1006*4.0964
09/10/2017 20:35:00*4.09929*4.10029*4.1003*4.09929
09/10/2017 20:40:00*4.10029*4.10063*4.10112*4.10017
09/10/2017 20:45:00*4.10063*4.09944*4.10075*4.09833
09/10/2017 20:50:00*4.09944*4.09813*4.09944*4.0975
09/10/2017 20:55:00*4.09813*4.09831*4.09886*4.09793
09/10/2017 21:00:00*4.09831*4.0979*4.09867*4.0979
09/10/2017 21:05:00*4.0979*4.09876*4.0992*4.0979
09/10/2017 21:10:00*4.09876*4.09838*4.09909*4.0982
09/10/2017 21:15:00*4.09838*4.09919*4.09975*4.09831
09/10/2017 21:20:00*4.09919*4.09827*4.09941*4.09806
09/10/2017 21:25:00*4.09827*4.09813*4.09872*4.09802
09/10/2017 21:30:00*4.09813*4.09579*4.09825*4.09534
09/10/2017 21:35:00*4.09579*4.0926*4.09609*4.09248
09/10/2017 21:40:00*4.0926*4.09473*4.09499*4.09257
09/10/2017 21:45:00*4.09473*4.0944*4.0951*4.09401
09/10/2017 21:50:00*4.0944*4.09582*4.09588*4.09438
09/10/2017 21:55:00*4.09582*4.09665*4.09702*4.09549
09/10/2017 22:00:00*4.09665*4.09526*4.09705*4.09526
09/10/2017 22:05:00*4.09526*4.09635*4.09661*4.09498
09/10/2017 22:10:00*4.09635*4.09603*4.09659*4.09476
09/10/2017 22:15:00*4.09603*4.09643*4.09665*4.09531
09/10/2017 22:20:00*4.09643*4.0968*4.09703*4.0955
09/10/2017 22:25:00*4.0968*4.09783*4.09831*4.09656
09/10/2017 22:30:00*4.09783*4.0985*4.09862*4.09711
09/10/2017 22:35:00*4.0985*4.09815*4.09882*4.09686
09/10/2017 22:40:00*4.09815*4.09829*4.09843*4.09732
09/10/2017 22:45:00*4.09829*4.09842*4.09909*4.0982
09/10/2017 22:50:00*4.09842*4.099*4.09908*4.09826
09/10/2017 22:55:00*4.099*4.09941*4.09992*4.09889
09/10/2017 23:00:00*4.09941*4.09912*4.09969*4.09843
09/10/2017 23:05:00*4.09912*4.09934*4.10008*4.09892
09/10/2017 23:10:00*4.09934*4.09895*4.09966*4.09883
09/10/2017 23:15:00*4.09895*4.09854*4.09962*4.0973
09/10/2017 23:20:00*4.09854*4.09793*4.09867*4.09779
09/10/2017 23:25:00*4.09793*4.09734*4.09793*4.09722
09/10/2017 23:30:00*4.09734*4.09772*4.09772*4.0972
09/10/2017 23:35:00*4.09772*4.09679*4.09783*4.09668
09/10/2017 23:40:00*4.09679*4.09669*4.09726*4.09652
09/10/2017 23:45:00*4.09669*4.096*4.0968*4.0959
09/10/2017 23:50:00*4.096*4.0963*4.0963*4.09547
09/10/2017 23:55:00*4.0963*4.09652*4.0969*4.0959
09/11/2017 00:00:00*4.09652*4.0971*4.09715*4.09652
09/11/2017 00:05:00*4.0971*4.09634*4.0971*4.09607
09/11/2017 00:10:00*4.09634*4.09675*4.09687*4.09634
09/11/2017 00:15:00*4.09675*4.0951*4.09744*4.0951
09/11/2017 00:20:00*4.0951*4.0957*4.0957*4.0948
09/11/2017 00:25:00*4.0957*4.09615*4.0965*4.0957
09/11/2017 00:30:00*4.09615*4.09505*4.09622*4.09499
09/11/2017 00:35:00*4.09505*4.095*4.09521*4.0943
09/11/2017 00:40:00*4.095*4.0942*4.0952*4.09169
09/11/2017 00:45:00*4.0942*4.0949*4.095*4.0938
09/11/2017 00:50:00*4.0949*4.0941*4.095*4.0941
09/11/2017 00:55:00*4.0941*4.0938*4.0941*4.0934
09/11/2017 01:00:00*4.0938*4.09694*4.09768*4.0926
09/11/2017 01:05:00*4.09694*4.099*4.0994*4.096
09/11/2017 01:10:00*4.099*4.09906*4.10037*4.0957
09/11/2017 01:15:00*4.09906*4.0988*4.10008*4.0979
09/11/2017 01:20:00*4.0988*4.0981*4.09887*4.0979
09/11/2017 01:25:00*4.0981*4.09935*4.09951*4.0981
09/11/2017 01:30:00*4.09935*4.09966*4.09996*4.09887
09/11/2017 01:35:00*4.09966*4.10006*4.10022*4.09964
09/11/2017 01:40:00*4.10006*4.10004*4.10048*4.09951
09/11/2017 01:45:00*4.10004*4.09942*4.10005*4.09935
09/11/2017 01:50:00*4.09942*4.09972*4.10008*4.09942
09/11/2017 01:55:00*4.09972*4.10039*4.10051*4.09891
09/11/2017 02:00:00*4.10039*4.09919*4.10045*4.09868
09/11/2017 02:05:00*4.09919*4.09463*4.09922*4.09407
09/11/2017 02:10:00*4.09463*4.09658*4.09693*4.09405
09/11/2017 02:15:00*4.09658*4.09765*4.09828*4.09611
09/11/2017 02:20:00*4.09765*4.09861*4.0993*4.09695
09/11/2017 02:25:00*4.09861*4.1012*4.10124*4.09821
09/11/2017 02:30:00*4.1012*4.09661*4.1012*4.09482
09/11/2017 02:35:00*4.09661*4.09384*4.09661*4.09367
09/11/2017 02:40:00*4.09384*4.09627*4.0963*4.09281
09/11/2017 02:45:00*4.09627*4.09455*4.09666*4.09431
09/11/2017 02:50:00*4.09455*4.09628*4.09742*4.09439
09/11/2017 02:55:00*4.09628*4.09598*4.09676*4.09567
09/11/2017 03:00:00*4.09598*4.0913*4.09643*4.09074
09/11/2017 03:05:00*4.0913*4.09163*4.09744*4.0889
09/11/2017 03:10:00*4.09163*4.09034*4.09227*4.08906
09/11/2017 03:15:00*4.09034*4.09165*4.09216*4.09025
09/11/2017 03:20:00*4.09165*4.09095*4.09278*4.09088
09/11/2017 03:25:00*4.09095*4.09048*4.09203*4.08997
09/11/2017 03:30:00*4.09048*4.08955*4.09067*4.08884
09/11/2017 03:35:00*4.08955*4.08589*4.08967*4.0845
09/11/2017 03:40:00*4.08589*4.08691*4.0886*4.08486
09/11/2017 03:45:00*4.08691*4.08621*4.08707*4.0833
09/11/2017 03:50:00*4.08621*4.08629*4.08743*4.08604
09/11/2017 03:55:00*4.08629*4.08551*4.08649*4.0831
09/11/2017 04:00:00*4.08551*4.08632*4.08743*4.08492
09/11/2017 04:05:00*4.08632*4.08623*4.08652*4.08414
09/11/2017 04:10:00*4.08623*4.08719*4.08732*4.08577
09/11/2017 04:15:00*4.08719*4.08759*4.08806*4.08593
09/11/2017 04:20:00*4.08759*4.08661*4.08774*4.08621
09/11/2017 04:25:00*4.08661*4.08832*4.08895*4.08636
09/11/2017 04:30:00*4.08832*4.08697*4.08936*4.08616
09/11/2017 04:35:00*4.08697*4.08647*4.08697*4.08499
09/11/2017 04:40:00*4.08647*4.08349*4.08655*4.08338
09/11/2017 04:45:00*4.08349*4.08639*4.08757*4.08317
09/11/2017 04:50:00*4.08639*4.08814*4.08815*4.08636
09/11/2017 04:55:00*4.08814*4.0865*4.08814*4.08644
09/11/2017 05:00:00*4.0865*4.08564*4.08685*4.08508
09/11/2017 05:05:00*4.08564*4.08659*4.0869*4.08529
09/11/2017 05:10:00*4.08659*4.08444*4.08684*4.08437
09/11/2017 05:15:00*4.08444*4.08419*4.0845*4.08359
09/11/2017 05:20:00*4.08419*4.08536*4.08567*4.08415
09/11/2017 05:25:00*4.08536*4.08447*4.08582*4.08416
09/11/2017 05:30:00*4.08447*4.08324*4.08466*4.08324
09/11/2017 05:35:00*4.08324*4.08407*4.08461*4.08324
09/11/2017 05:40:00*4.08407*4.084*4.08424*4.08356
09/11/2017 05:45:00*4.084*4.0816*4.08433*4.08136
09/11/2017 05:50:00*4.0816*4.08056*4.08272*4.08005
09/11/2017 05:55:00*4.08056*4.0801*4.08057*4.0797
09/11/2017 06:00:00*4.0801*4.08049*4.08056*4.07994
09/11/2017 06:05:00*4.08049*4.08001*4.08078*4.07974
09/11/2017 06:10:00*4.08001*4.08154*4.08154*4.07933
09/11/2017 06:15:00*4.08154*4.08137*4.08256*4.08118
09/11/2017 06:20:00*4.08137*4.08026*4.08277*4.08008
09/11/2017 06:25:00*4.08026*4.0778*4.08077*4.07765
09/11/2017 06:30:00*4.0778*4.07698*4.0778*4.07696
09/11/2017 06:35:00*4.07698*4.07376*4.07735*4.07215
09/11/2017 06:40:00*4.07376*4.07567*4.0759*4.07373
09/11/2017 06:45:00*4.07567*4.07427*4.07574*4.07343
09/11/2017 06:50:00*4.07427*4.07811*4.07813*4.07427
09/11/2017 06:55:00*4.07811*4.08029*4.08101*4.0779
09/11/2017 07:00:00*4.08029*4.08302*4.08363*4.07981
09/11/2017 07:05:00*4.08302*4.08162*4.08328*4.08128
09/11/2017 07:10:00*4.08162*4.08748*4.0876*4.08151
09/11/2017 07:15:00*4.08748*4.0895*4.0897*4.08682
09/11/2017 07:20:00*4.0895*4.08576*4.08988*4.0857
09/11/2017 07:25:00*4.08576*4.08489*4.08576*4.0818
09/11/2017 07:30:00*4.08489*4.08119*4.08489*4.0806
09/11/2017 07:35:00*4.08119*4.07889*4.08132*4.07766
09/11/2017 07:40:00*4.07889*4.07721*4.07945*4.07474
09/11/2017 07:45:00*4.07721*4.079*4.07946*4.07631
09/11/2017 07:50:00*4.079*4.07996*4.08011*4.07866
09/11/2017 07:55:00*4.07996*4.07788*4.08006*4.0771
09/11/2017 08:00:00*4.07788*4.07783*4.07917*4.07732
09/11/2017 08:05:00*4.07783*4.07779*4.07873*4.07702
09/11/2017 08:10:00*4.07779*4.07636*4.07815*4.07635
09/11/2017 08:15:00*4.07636*4.07848*4.07848*4.07615
09/11/2017 08:20:00*4.07848*4.08062*4.08097*4.07764
09/11/2017 08:25:00*4.08062*4.08048*4.08102*4.07925
09/11/2017 08:30:00*4.08048*4.08061*4.08093*4.07967
09/11/2017 08:35:00*4.08061*4.08022*4.08138*4.07825
09/11/2017 08:40:00*4.08022*4.07791*4.08049*4.07774
09/11/2017 08:45:00*4.07791*4.0776*4.07807*4.07527
09/11/2017 08:50:00*4.0776*4.07918*4.07939*4.07618
09/11/2017 08:55:00*4.07918*4.0821*4.0821*4.07891
09/11/2017 09:00:00*4.0821*4.07971*4.08359*4.07971
09/11/2017 09:05:00*4.07971*4.07998*4.08032*4.07895
09/11/2017 09:10:00*4.07998*4.07828*4.08078*4.07765
09/11/2017 09:15:00*4.07828*4.07889*4.07922*4.07795
09/11/2017 09:20:00*4.07889*4.0781*4.07973*4.07769
09/11/2017 09:25:00*4.0781*4.07725*4.0804*4.07692
09/11/2017 09:30:00*4.07725*4.07614*4.07907*4.07584
09/11/2017 09:35:00*4.07614*4.07537*4.07621*4.07493
09/11/2017 09:40:00*4.07537*4.07494*4.07537*4.07397
09/11/2017 09:45:00*4.07494*4.07386*4.07525*4.0735
09/11/2017 09:50:00*4.07386*4.07385*4.07414*4.07203
09/11/2017 09:55:00*4.07385*4.07396*4.07435*4.07208
09/11/2017 10:00:00*4.07396*4.07806*4.07883*4.07396
09/11/2017 10:05:00*4.07806*4.07741*4.07806*4.07446
09/11/2017 10:10:00*4.07741*4.0754*4.07771*4.07451
09/11/2017 10:15:00*4.0754*4.07763*4.07773*4.0753
09/11/2017 10:20:00*4.07763*4.07548*4.07765*4.075
09/11/2017 10:25:00*4.07548*4.07627*4.07717*4.07512
09/11/2017 10:30:00*4.07627*4.07775*4.0789*4.07517
09/11/2017 10:35:00*4.07775*4.07824*4.07844*4.07702
09/11/2017 10:40:00*4.07824*4.08059*4.08159*4.07785
09/11/2017 10:45:00*4.08059*4.08013*4.08105*4.07918
09/11/2017 10:50:00*4.08013*4.08298*4.08313*4.07977
09/11/2017 10:55:00*4.08298*4.08268*4.08351*4.08146
09/11/2017 11:00:00*4.08268*4.08303*4.08411*4.08198
09/11/2017 11:05:00*4.08303*4.08099*4.08409*4.08052
09/11/2017 11:10:00*4.08099*4.07869*4.081*4.07818
09/11/2017 11:15:00*4.07869*4.08048*4.08092*4.07846
09/11/2017 11:20:00*4.08048*4.08005*4.0807*4.07967
09/11/2017 11:25:00*4.08005*4.07876*4.08037*4.07869
09/11/2017 11:30:00*4.07876*4.07829*4.0788*4.07739
09/11/2017 11:35:00*4.07829*4.07838*4.08011*4.07736
09/11/2017 11:40:00*4.07838*4.07708*4.07838*4.07705
09/11/2017 11:45:00*4.07708*4.07664*4.07711*4.07612
09/11/2017 11:50:00*4.07664*4.07568*4.07689*4.07529
09/11/2017 11:55:00*4.07568*4.07749*4.07854*4.074
09/11/2017 12:00:00*4.07749*4.07747*4.0781*4.07681
09/11/2017 12:05:00*4.07747*4.07602*4.07753*4.07591
09/11/2017 12:10:00*4.07602*4.07291*4.07607*4.07287
09/11/2017 12:15:00*4.07291*4.07065*4.07298*4.0701
09/11/2017 12:20:00*4.07065*4.07108*4.07192*4.07065
09/11/2017 12:25:00*4.07108*4.07238*4.07277*4.07108
09/11/2017 12:30:00*4.07238*4.07185*4.07283*4.07176
09/11/2017 12:35:00*4.07185*4.07244*4.07323*4.07185
09/11/2017 12:40:00*4.07244*4.07249*4.07324*4.07227
09/11/2017 12:45:00*4.07249*4.07187*4.07252*4.07183
09/11/2017 12:50:00*4.07187*4.07556*4.07566*4.07108
09/11/2017 12:55:00*4.07556*4.07673*4.07681*4.07536
09/11/2017 13:00:00*4.07673*4.07731*4.07806*4.07589
09/11/2017 13:05:00*4.07731*4.07815*4.07953*4.07731
09/11/2017 13:10:00*4.07815*4.07827*4.0784*4.07719
09/11/2017 13:15:00*4.07827*4.07838*4.07892*4.07801
09/11/2017 13:20:00*4.07838*4.07862*4.07909*4.07817
09/11/2017 13:25:00*4.07862*4.07643*4.07862*4.07623
09/11/2017 13:30:00*4.07643*4.07625*4.07699*4.07575
09/11/2017 13:35:00*4.07625*4.0761*4.07659*4.0758
09/11/2017 13:40:00*4.0761*4.07638*4.07749*4.07606
09/11/2017 13:45:00*4.07638*4.07722*4.07784*4.07618
09/11/2017 13:50:00*4.07722*4.07693*4.07775*4.07681
09/11/2017 13:55:00*4.07693*4.07712*4.07817*4.07661
09/11/2017 14:00:00*4.07712*4.0776*4.07814*4.07694
09/11/2017 14:05:00*4.0776*4.07858*4.07859*4.07742
09/11/2017 14:10:00*4.07858*4.07677*4.07867*4.07485
09/11/2017 14:15:00*4.07677*4.07538*4.07677*4.07515
09/11/2017 14:20:00*4.07538*4.07438*4.0759*4.07403
09/11/2017 14:25:00*4.07438*4.07446*4.07488*4.07323
09/11/2017 14:30:00*4.07446*4.07447*4.07455*4.07348
09/11/2017 14:35:00*4.07447*4.0754*4.07564*4.07434
09/11/2017 14:40:00*4.0754*4.07863*4.07907*4.07526
09/11/2017 14:45:00*4.07863*4.07933*4.07936*4.07758
09/11/2017 14:50:00*4.07933*4.07531*4.07944*4.07531
09/11/2017 14:55:00*4.07531*4.0756*4.07567*4.0731
09/11/2017 15:00:00*4.0756*4.07523*4.07584*4.07447
09/11/2017 15:05:00*4.07523*4.07539*4.07568*4.07434
09/11/2017 15:10:00*4.07539*4.07555*4.07742*4.07524
09/11/2017 15:15:00*4.07555*4.07502*4.0756*4.07475
09/11/2017 15:20:00*4.07502*4.07502*4.07518*4.07309
09/11/2017 15:25:00*4.07502*4.07441*4.07536*4.0741
09/11/2017 15:30:00*4.07441*4.07521*4.0761*4.07411
09/11/2017 15:35:00*4.07521*4.07452*4.07525*4.0743
09/11/2017 15:40:00*4.07452*4.07459*4.07486*4.0742
09/11/2017 15:45:00*4.07459*4.0734*4.07459*4.0727
09/11/2017 15:50:00*4.0734*4.0744*4.0748*4.0732
09/11/2017 15:55:00*4.0744*4.0741*4.0745*4.0739
09/11/2017 16:00:00*4.0741*4.0742*4.0746*4.07373
09/11/2017 16:05:00*4.0742*4.07301*4.0742*4.07301
09/11/2017 16:10:00*4.07301*4.0734*4.0734*4.0728
09/11/2017 16:15:00*4.0734*4.0735*4.074*4.0734
09/11/2017 16:20:00*4.0735*4.0737*4.0739*4.0734
09/11/2017 16:25:00*4.0737*4.0735*4.074*4.0731
09/11/2017 16:30:00*4.0735*4.074*4.07448*4.0735
09/11/2017 16:35:00*4.074*4.0738*4.07524*4.0738
09/11/2017 16:40:00*4.0738*4.07428*4.07691*4.07377
09/11/2017 16:45:00*4.07428*4.0738*4.07438*4.0735
09/11/2017 16:50:00*4.0738*4.07531*4.07588*4.07358
09/11/2017 16:55:00*4.07531*4.07459*4.07548*4.07433
09/11/2017 17:00:00*4.07459*4.067*4.07504*4.0663
