09/07/2017 17:05:00*4.0922*4.0927*4.0937*4.0917
09/07/2017 17:10:00*4.0927*4.09315*4.09442*4.0927
09/07/2017 17:15:00*4.09315*4.09344*4.09422*4.09266
09/07/2017 17:20:00*4.09344*4.09409*4.09462*4.09344
09/07/2017 17:25:00*4.09409*4.09461*4.09461*4.09384
09/07/2017 17:30:00*4.09461*4.09364*4.09471*4.09296
09/07/2017 17:35:00*4.09364*4.0921*4.09388*4.0912
09/07/2017 17:40:00*4.0921*4.0914*4.09266*4.0913
09/07/2017 17:45:00*4.0914*4.09201*4.09227*4.0914
09/07/2017 17:50:00*4.09201*4.09161*4.09232*4.09146
09/07/2017 17:55:00*4.09161*4.09192*4.09218*4.0909
09/07/2017 18:00:00*4.09192*4.0918*4.09216*4.09164
09/07/2017 18:05:00*4.0918*4.0917*4.09326*4.0916
09/07/2017 18:10:00*4.0917*4.0923*4.0923*4.0916
09/07/2017 18:15:00*4.0923*4.0928*4.0928*4.092
09/07/2017 18:20:00*4.0928*4.0919*4.0929*4.0919
09/07/2017 18:25:00*4.0919*4.0924*4.0925*4.0919
09/07/2017 18:30:00*4.0924*4.0924*4.0926*4.092
09/07/2017 18:35:00*4.0924*4.0927*4.0927*4.0923
09/07/2017 18:40:00*4.0927*4.0926*4.093*4.0922
09/07/2017 18:45:00*4.0926*4.094*4.0942*4.0926
09/07/2017 18:50:00*4.094*4.0932*4.094*4.0932
09/07/2017 18:55:00*4.0932*4.0934*4.0936*4.0932
09/07/2017 19:00:00*4.0934*4.0929*4.0937*4.0928
09/07/2017 19:05:00*4.0929*4.094*4.0943*4.0927
09/07/2017 19:10:00*4.094*4.0947*4.095*4.0936
09/07/2017 19:15:00*4.0947*4.09522*4.09548*4.0934
09/07/2017 19:20:00*4.09522*4.0928*4.09522*4.0928
09/07/2017 19:25:00*4.0928*4.0933*4.0933*4.0926
09/07/2017 19:30:00*4.0933*4.0928*4.0933*4.0922
09/07/2017 19:35:00*4.0928*4.0932*4.0936*4.0928
09/07/2017 19:40:00*4.0932*4.0932*4.0933*4.0918
09/07/2017 19:45:00*4.0932*4.0939*4.0942*4.09234
09/07/2017 19:50:00*4.0939*4.0931*4.094*4.0923
09/07/2017 19:55:00*4.0931*4.0934*4.0937*4.0921
09/07/2017 20:00:00*4.0934*4.094*4.0945*4.09314
09/07/2017 20:05:00*4.094*4.0944*4.09545*4.09365
09/07/2017 20:10:00*4.0944*4.0932*4.0945*4.0932
09/07/2017 20:15:00*4.0932*4.0938*4.09633*4.0932
09/07/2017 20:20:00*4.0938*4.09491*4.09598*4.0938
09/07/2017 20:25:00*4.09491*4.09395*4.09528*4.0939
09/07/2017 20:30:00*4.09395*4.09499*4.09543*4.0936
09/07/2017 20:35:00*4.09499*4.09542*4.09619*4.09499
09/07/2017 20:40:00*4.09542*4.09564*4.0964*4.09485
09/07/2017 20:45:00*4.09564*4.09708*4.09731*4.09564
09/07/2017 20:50:00*4.09708*4.09658*4.0972*4.09629
09/07/2017 20:55:00*4.09658*4.09549*4.0968*4.09541
09/07/2017 21:00:00*4.09549*4.09676*4.09725*4.09549
09/07/2017 21:05:00*4.09676*4.09596*4.09715*4.09539
09/07/2017 21:10:00*4.09596*4.09551*4.09706*4.0954
09/07/2017 21:15:00*4.09551*4.09501*4.09619*4.09468
09/07/2017 21:20:00*4.09501*4.095*4.0956*4.0945
09/07/2017 21:25:00*4.095*4.0953*4.0954*4.0943
09/07/2017 21:30:00*4.0953*4.09418*4.0953*4.0941
09/07/2017 21:35:00*4.09418*4.0974*4.0974*4.09366
09/07/2017 21:40:00*4.0974*4.09552*4.0974*4.0942
09/07/2017 21:45:00*4.09552*4.09443*4.09552*4.0942
09/07/2017 21:50:00*4.09443*4.0942*4.0947*4.0942
09/07/2017 21:55:00*4.0942*4.09418*4.09437*4.09402
09/07/2017 22:00:00*4.09418*4.09405*4.09423*4.09395
09/07/2017 22:05:00*4.09405*4.0955*4.0957*4.09402
09/07/2017 22:10:00*4.0955*4.0962*4.0964*4.0953
09/07/2017 22:15:00*4.0962*4.0952*4.0967*4.09476
09/07/2017 22:20:00*4.0952*4.09621*4.0967*4.0948
09/07/2017 22:25:00*4.09621*4.1001*4.1003*4.09594
09/07/2017 22:30:00*4.1001*4.10017*4.102*4.0992
09/07/2017 22:35:00*4.10017*4.09918*4.1006*4.09819
09/07/2017 22:40:00*4.09918*4.09928*4.09949*4.09804
09/07/2017 22:45:00*4.09928*4.10192*4.10462*4.09928
09/07/2017 22:50:00*4.10192*4.1098*4.11015*4.09973
09/07/2017 22:55:00*4.1098*4.10889*4.11105*4.1065
09/07/2017 23:00:00*4.10889*4.1068*4.11111*4.1067
09/07/2017 23:05:00*4.1068*4.1054*4.1077*4.1053
09/07/2017 23:10:00*4.1054*4.1065*4.1075*4.1053
09/07/2017 23:15:00*4.1065*4.1059*4.1065*4.1044
09/07/2017 23:20:00*4.1059*4.1053*4.1059*4.1044
09/07/2017 23:25:00*4.1053*4.10677*4.10738*4.10522
09/07/2017 23:30:00*4.10677*4.1065*4.10732*4.1065
09/07/2017 23:35:00*4.1065*4.10624*4.1065*4.1056
09/07/2017 23:40:00*4.10624*4.1066*4.10696*4.10559
09/07/2017 23:45:00*4.1066*4.10628*4.10701*4.1051
09/07/2017 23:50:00*4.10628*4.10835*4.10835*4.1044
09/07/2017 23:55:00*4.10835*4.10713*4.10879*4.10659
09/08/2017 00:00:00*4.10713*4.10719*4.10913*4.10627
09/08/2017 00:05:00*4.10719*4.1048*4.10753*4.10446
09/08/2017 00:10:00*4.1048*4.105*4.1057*4.1045
09/08/2017 00:15:00*4.105*4.1056*4.10614*4.1042
09/08/2017 00:20:00*4.1056*4.10503*4.10618*4.10443
09/08/2017 00:25:00*4.10503*4.10489*4.10527*4.10478
09/08/2017 00:30:00*4.10489*4.10448*4.1065*4.1036
09/08/2017 00:35:00*4.10448*4.105*4.10502*4.1028
09/08/2017 00:40:00*4.105*4.1044*4.10715*4.1037
09/08/2017 00:45:00*4.1044*4.10363*4.10461*4.10347
09/08/2017 00:50:00*4.10363*4.10495*4.10583*4.10359
09/08/2017 00:55:00*4.10495*4.104*4.10523*4.1035
09/08/2017 01:00:00*4.104*4.10519*4.10526*4.10376
09/08/2017 01:05:00*4.10519*4.1088*4.10931*4.10519
09/08/2017 01:10:00*4.1088*4.1075*4.10914*4.10694
09/08/2017 01:15:00*4.1075*4.11032*4.11077*4.10716
09/08/2017 01:20:00*4.11032*4.10861*4.11205*4.10858
09/08/2017 01:25:00*4.10861*4.1132*4.11383*4.1061
09/08/2017 01:30:00*4.1132*4.11369*4.11391*4.1113
09/08/2017 01:35:00*4.11369*4.11031*4.11381*4.1085
09/08/2017 01:40:00*4.11031*4.10978*4.11139*4.10872
09/08/2017 01:45:00*4.10978*4.11027*4.11144*4.10837
09/08/2017 01:50:00*4.11027*4.1088*4.1107*4.1088
09/08/2017 01:55:00*4.1088*4.10914*4.10953*4.10756
09/08/2017 02:00:00*4.10914*4.11103*4.11115*4.10823
09/08/2017 02:05:00*4.11103*4.11076*4.11296*4.10811
09/08/2017 02:10:00*4.11076*4.10879*4.11319*4.10801
09/08/2017 02:15:00*4.10879*4.10631*4.10978*4.1055
09/08/2017 02:20:00*4.10631*4.10624*4.10827*4.1041
09/08/2017 02:25:00*4.10624*4.10564*4.10824*4.10431
09/08/2017 02:30:00*4.10564*4.10577*4.10732*4.10344
09/08/2017 02:35:00*4.10577*4.10639*4.10734*4.1031
09/08/2017 02:40:00*4.10639*4.10426*4.10716*4.103
09/08/2017 02:45:00*4.10426*4.10681*4.10757*4.10279
09/08/2017 02:50:00*4.10681*4.10665*4.10826*4.10613
09/08/2017 02:55:00*4.10665*4.10806*4.10896*4.10629
09/08/2017 03:00:00*4.10806*4.10826*4.10977*4.10699
09/08/2017 03:05:00*4.10826*4.10611*4.10826*4.10519
09/08/2017 03:10:00*4.10611*4.10773*4.10822*4.10553
09/08/2017 03:15:00*4.10773*4.1087*4.1087*4.10606
09/08/2017 03:20:00*4.1087*4.10964*4.11023*4.10649
09/08/2017 03:25:00*4.10964*4.10909*4.1118*4.10882
09/08/2017 03:30:00*4.10909*4.10802*4.1091*4.10758
09/08/2017 03:35:00*4.10802*4.10552*4.10917*4.10442
09/08/2017 03:40:00*4.10552*4.1083*4.10867*4.10528
09/08/2017 03:45:00*4.1083*4.10916*4.11035*4.10795
09/08/2017 03:50:00*4.10916*4.11123*4.11212*4.10916
09/08/2017 03:55:00*4.11123*4.10801*4.11219*4.10801
09/08/2017 04:00:00*4.10801*4.10846*4.10898*4.10752
09/08/2017 04:05:00*4.10846*4.1078*4.10911*4.10742
09/08/2017 04:10:00*4.1078*4.10822*4.10868*4.10685
09/08/2017 04:15:00*4.10822*4.11057*4.11142*4.10794
09/08/2017 04:20:00*4.11057*4.108*4.11108*4.10745
09/08/2017 04:25:00*4.108*4.10786*4.10841*4.10702
09/08/2017 04:30:00*4.10786*4.10797*4.10889*4.10747
09/08/2017 04:35:00*4.10797*4.10799*4.10827*4.10689
09/08/2017 04:40:00*4.10799*4.10917*4.11041*4.10789
09/08/2017 04:45:00*4.10917*4.10816*4.10959*4.10802
09/08/2017 04:50:00*4.10816*4.10904*4.11*4.10709
09/08/2017 04:55:00*4.10904*4.11209*4.11288*4.10889
09/08/2017 05:00:00*4.11209*4.1122*4.1129*4.10591
09/08/2017 05:05:00*4.1122*4.11327*4.11557*4.11165
09/08/2017 05:10:00*4.11327*4.11252*4.11357*4.11115
09/08/2017 05:15:00*4.11252*4.1121*4.11295*4.11135
09/08/2017 05:20:00*4.1121*4.11073*4.11215*4.11073
09/08/2017 05:25:00*4.11073*4.1114*4.11199*4.11066
09/08/2017 05:30:00*4.1114*4.11326*4.11371*4.11116
09/08/2017 05:35:00*4.11326*4.1153*4.11567*4.11303
09/08/2017 05:40:00*4.1153*4.11492*4.11663*4.11453
09/08/2017 05:45:00*4.11492*4.11696*4.11721*4.11429
09/08/2017 05:50:00*4.11696*4.12002*4.12123*4.11693
09/08/2017 05:55:00*4.12002*4.1179*4.12008*4.11784
09/08/2017 06:00:00*4.1179*4.11606*4.11819*4.11595
09/08/2017 06:05:00*4.11606*4.11675*4.11675*4.11515
09/08/2017 06:10:00*4.11675*4.11723*4.11835*4.11634
09/08/2017 06:15:00*4.11723*4.11875*4.11909*4.11723
09/08/2017 06:20:00*4.11875*4.1168*4.11889*4.11665
09/08/2017 06:25:00*4.1168*4.1168*4.11709*4.11623
09/08/2017 06:30:00*4.1168*4.11809*4.11883*4.1155
09/08/2017 06:35:00*4.11809*4.11705*4.119*4.11685
09/08/2017 06:40:00*4.11705*4.11566*4.11718*4.1153
09/08/2017 06:45:00*4.11566*4.11647*4.11712*4.1153
09/08/2017 06:50:00*4.11647*4.11663*4.11714*4.11628
09/08/2017 06:55:00*4.11663*4.11525*4.11723*4.1146
09/08/2017 07:00:00*4.11525*4.11747*4.11858*4.11482
09/08/2017 07:05:00*4.11747*4.11674*4.11931*4.1161
09/08/2017 07:10:00*4.11674*4.11739*4.11774*4.11593
09/08/2017 07:15:00*4.11739*4.11699*4.11816*4.11574
09/08/2017 07:20:00*4.11699*4.11646*4.11704*4.11537
09/08/2017 07:25:00*4.11646*4.11539*4.11718*4.11509
09/08/2017 07:30:00*4.11539*4.11591*4.11602*4.11373
09/08/2017 07:35:00*4.11591*4.11772*4.11839*4.11574
09/08/2017 07:40:00*4.11772*4.1207*4.12073*4.11715
09/08/2017 07:45:00*4.1207*4.12409*4.12496*4.12057
09/08/2017 07:50:00*4.12409*4.12409*4.12515*4.1233
09/08/2017 07:55:00*4.12409*4.12537*4.12547*4.12384
09/08/2017 08:00:00*4.12537*4.12515*4.1261*4.12467
09/08/2017 08:05:00*4.12515*4.12107*4.12528*4.12081
09/08/2017 08:10:00*4.12107*4.12214*4.12248*4.12065
09/08/2017 08:15:00*4.12214*4.11985*4.12219*4.11909
09/08/2017 08:20:00*4.11985*4.12063*4.12269*4.11943
09/08/2017 08:25:00*4.12063*4.12206*4.12206*4.11953
09/08/2017 08:30:00*4.12206*4.12201*4.12343*4.12157
09/08/2017 08:35:00*4.12201*4.12001*4.1245*4.1194
09/08/2017 08:40:00*4.12001*4.12196*4.12239*4.11999
09/08/2017 08:45:00*4.12196*4.12045*4.12295*4.11993
09/08/2017 08:50:00*4.12045*4.11932*4.12057*4.11743
09/08/2017 08:55:00*4.11932*4.11965*4.11981*4.11852
09/08/2017 09:00:00*4.11965*4.1195*4.12118*4.11882
09/08/2017 09:05:00*4.1195*4.11578*4.11974*4.11533
09/08/2017 09:10:00*4.11578*4.11585*4.11665*4.1145
09/08/2017 09:15:00*4.11585*4.11549*4.11643*4.11407
09/08/2017 09:20:00*4.11549*4.1143*4.11597*4.11423
09/08/2017 09:25:00*4.1143*4.1145*4.11544*4.11393
09/08/2017 09:30:00*4.1145*4.11371*4.11633*4.11371
09/08/2017 09:35:00*4.11371*4.11318*4.11634*4.11304
09/08/2017 09:40:00*4.11318*4.11208*4.11344*4.11049
09/08/2017 09:45:00*4.11208*4.11145*4.11273*4.11124
09/08/2017 09:50:00*4.11145*4.10864*4.11155*4.10767
09/08/2017 09:55:00*4.10864*4.10816*4.10957*4.1065
09/08/2017 10:00:00*4.10816*4.10322*4.10841*4.10269
09/08/2017 10:05:00*4.10322*4.10049*4.10509*4.09923
09/08/2017 10:10:00*4.10049*4.10013*4.10145*4.09901
09/08/2017 10:15:00*4.10013*4.10471*4.10486*4.09947
09/08/2017 10:20:00*4.10471*4.10488*4.10601*4.10365
09/08/2017 10:25:00*4.10488*4.10423*4.10676*4.1039
09/08/2017 10:30:00*4.10423*4.10127*4.1047*4.0987
09/08/2017 10:35:00*4.10127*4.09933*4.10203*4.09769
09/08/2017 10:40:00*4.09933*4.10493*4.10512*4.09933
09/08/2017 10:45:00*4.10493*4.10964*4.10975*4.10493
09/08/2017 10:50:00*4.10964*4.10923*4.11233*4.1083
09/08/2017 10:55:00*4.10923*4.10917*4.11058*4.10857
09/08/2017 11:00:00*4.10917*4.10561*4.10988*4.10396
09/08/2017 11:05:00*4.10561*4.10642*4.10723*4.1041
09/08/2017 11:10:00*4.10642*4.10666*4.10758*4.10508
09/08/2017 11:15:00*4.10666*4.10769*4.10866*4.10666
09/08/2017 11:20:00*4.10769*4.10918*4.11042*4.10758
09/08/2017 11:25:00*4.10918*4.1069*4.10958*4.10672
09/08/2017 11:30:00*4.1069*4.10727*4.10742*4.1063
09/08/2017 11:35:00*4.10727*4.10734*4.10768*4.1062
09/08/2017 11:40:00*4.10734*4.10545*4.10817*4.10528
09/08/2017 11:45:00*4.10545*4.1055*4.10605*4.10485
09/08/2017 11:50:00*4.1055*4.10243*4.10557*4.10216
09/08/2017 11:55:00*4.10243*4.10433*4.1045*4.10128
09/08/2017 12:00:00*4.10433*4.10398*4.10481*4.10296
09/08/2017 12:05:00*4.10398*4.10374*4.10457*4.10286
09/08/2017 12:10:00*4.10374*4.10637*4.10643*4.10265
09/08/2017 12:15:00*4.10637*4.10712*4.10724*4.10585
09/08/2017 12:20:00*4.10712*4.10428*4.10715*4.10378
09/08/2017 12:25:00*4.10428*4.10424*4.10457*4.10332
09/08/2017 12:30:00*4.10424*4.10454*4.10529*4.10357
09/08/2017 12:35:00*4.10454*4.10452*4.10509*4.10391
09/08/2017 12:40:00*4.10452*4.10436*4.10462*4.10327
09/08/2017 12:45:00*4.10436*4.10539*4.10539*4.10402
09/08/2017 12:50:00*4.10539*4.10432*4.10539*4.10411
09/08/2017 12:55:00*4.10432*4.10319*4.10523*4.10303
09/08/2017 13:00:00*4.10319*4.10122*4.10331*4.10035
09/08/2017 13:05:00*4.10122*4.10227*4.10279*4.10095
09/08/2017 13:10:00*4.10227*4.10308*4.10325*4.10188
09/08/2017 13:15:00*4.10308*4.10347*4.10372*4.10266
09/08/2017 13:20:00*4.10347*4.10386*4.10515*4.10314
09/08/2017 13:25:00*4.10386*4.10339*4.1042*4.10299
09/08/2017 13:30:00*4.10339*4.10457*4.10522*4.10338
09/08/2017 13:35:00*4.10457*4.10501*4.10517*4.10435
09/08/2017 13:40:00*4.10501*4.10418*4.10523*4.10411
09/08/2017 13:45:00*4.10418*4.10368*4.10499*4.10368
09/08/2017 13:50:00*4.10368*4.10363*4.10412*4.10311
09/08/2017 13:55:00*4.10363*4.10422*4.10469*4.10362
09/08/2017 14:00:00*4.10422*4.1051*4.1061*4.10384
09/08/2017 14:05:00*4.1051*4.10199*4.10688*4.10112
09/08/2017 14:10:00*4.10199*4.10057*4.10209*4.09985
09/08/2017 14:15:00*4.10057*4.10172*4.10235*4.10055
09/08/2017 14:20:00*4.10172*4.10199*4.10214*4.10079
09/08/2017 14:25:00*4.10199*4.10211*4.10301*4.1017
09/08/2017 14:30:00*4.10211*4.10403*4.10403*4.10183
09/08/2017 14:35:00*4.10403*4.10383*4.10403*4.10276
09/08/2017 14:40:00*4.10383*4.10402*4.10461*4.10265
09/08/2017 14:45:00*4.10402*4.10461*4.10529*4.10375
09/08/2017 14:50:00*4.10461*4.10535*4.10535*4.10447
09/08/2017 14:55:00*4.10535*4.10525*4.10558*4.10436
09/08/2017 15:00:00*4.10525*4.10748*4.10779*4.10458
09/08/2017 15:05:00*4.10748*4.10921*4.10934*4.10677
09/08/2017 15:10:00*4.10921*4.10924*4.10964*4.10853
09/08/2017 15:15:00*4.10924*4.10654*4.10924*4.10654
09/08/2017 15:20:00*4.10654*4.1062*4.10671*4.1057
09/08/2017 15:25:00*4.1062*4.10771*4.10772*4.10546
09/08/2017 15:30:00*4.10771*4.10485*4.10792*4.10459
09/08/2017 15:35:00*4.10485*4.10406*4.10619*4.10389
09/08/2017 15:40:00*4.10406*4.10376*4.1042*4.101
09/08/2017 15:45:00*4.10376*4.10314*4.10405*4.10292
09/08/2017 15:50:00*4.10314*4.10306*4.10332*4.10232
09/08/2017 15:55:00*4.10306*4.10347*4.10399*4.10271
09/08/2017 16:00:00*4.10347*4.10261*4.10527*4.10261
09/08/2017 16:05:00*4.10261*4.1039*4.1039*4.1021
09/08/2017 16:10:00*4.1039*4.10388*4.1044*4.1036
09/08/2017 16:15:00*4.10388*4.10414*4.10414*4.1036
09/08/2017 16:20:00*4.10414*4.10546*4.10546*4.10403
09/08/2017 16:25:00*4.10546*4.10461*4.10546*4.10457
09/08/2017 16:30:00*4.10461*4.1047*4.10494*4.10439
09/08/2017 16:35:00*4.1047*4.10506*4.10538*4.1044
09/08/2017 16:40:00*4.10506*4.10583*4.10595*4.10448
09/08/2017 16:45:00*4.10583*4.10562*4.1061*4.1055
09/08/2017 16:50:00*4.10562*4.10407*4.10587*4.10378
09/08/2017 16:55:00*4.10407*4.10273*4.10512*4.10243
09/08/2017 17:00:00*4.10273*4.1038*4.10452*4.1019
