09/06/2017 17:05:00*4.0788*4.0841*4.086*4.0788
09/06/2017 17:10:00*4.0841*4.08653*4.08653*4.0841
09/06/2017 17:15:00*4.08653*4.08744*4.08806*4.08566
09/06/2017 17:20:00*4.08744*4.08854*4.08854*4.08668
09/06/2017 17:25:00*4.08854*4.08858*4.08871*4.08751
09/06/2017 17:30:00*4.08858*4.08756*4.08867*4.08752
09/06/2017 17:35:00*4.08756*4.08799*4.08926*4.08699
09/06/2017 17:40:00*4.08799*4.08814*4.0887*4.08791
09/06/2017 17:45:00*4.08814*4.08855*4.08893*4.08794
09/06/2017 17:50:00*4.08855*4.08908*4.08943*4.08815
09/06/2017 17:55:00*4.08908*4.08713*4.08966*4.0869
09/06/2017 18:00:00*4.08713*4.08633*4.08802*4.08576
09/06/2017 18:05:00*4.08633*4.08771*4.0881*4.08606
09/06/2017 18:10:00*4.08771*4.08789*4.0881*4.08771
09/06/2017 18:15:00*4.08789*4.08794*4.08816*4.08789
09/06/2017 18:20:00*4.08794*4.08795*4.088*4.08771
09/06/2017 18:25:00*4.08795*4.08768*4.08795*4.08768
09/06/2017 18:30:00*4.08768*4.0877*4.0877*4.08768
09/06/2017 18:35:00*4.0877*4.08768*4.0879*4.08768
09/06/2017 18:40:00*4.08768*4.08755*4.0877*4.0873
09/06/2017 18:45:00*4.08755*4.0849*4.0881*4.0849
09/06/2017 18:50:00*4.0849*4.08583*4.08587*4.08481
09/06/2017 18:55:00*4.08583*4.08566*4.08583*4.08529
09/06/2017 19:00:00*4.08566*4.08578*4.08605*4.08566
09/06/2017 19:05:00*4.08578*4.08776*4.08776*4.0854
09/06/2017 19:10:00*4.08776*4.08822*4.08914*4.0854
09/06/2017 19:15:00*4.08822*4.08726*4.08927*4.0856
09/06/2017 19:20:00*4.08726*4.08864*4.09009*4.0847
09/06/2017 19:25:00*4.08864*4.08927*4.08977*4.08782
09/06/2017 19:30:00*4.08927*4.08921*4.0894*4.08836
09/06/2017 19:35:00*4.08921*4.08899*4.08942*4.08873
09/06/2017 19:40:00*4.08899*4.08858*4.08924*4.08849
09/06/2017 19:45:00*4.08858*4.08916*4.08916*4.08848
09/06/2017 19:50:00*4.08916*4.09012*4.09012*4.08904
09/06/2017 19:55:00*4.09012*4.08948*4.09044*4.0893
09/06/2017 20:00:00*4.08948*4.08984*4.09085*4.08936
09/06/2017 20:05:00*4.08984*4.09056*4.09116*4.08984
09/06/2017 20:10:00*4.09056*4.09006*4.09089*4.0898
09/06/2017 20:15:00*4.09006*4.0906*4.0907*4.08977
09/06/2017 20:20:00*4.0906*4.09082*4.09097*4.09016
09/06/2017 20:25:00*4.09082*4.09055*4.09134*4.09048
09/06/2017 20:30:00*4.09055*4.08987*4.09228*4.08951
09/06/2017 20:35:00*4.08987*4.08952*4.09084*4.08934
09/06/2017 20:40:00*4.08952*4.09016*4.09031*4.08944
09/06/2017 20:45:00*4.09016*4.0902*4.0904*4.08991
09/06/2017 20:50:00*4.0902*4.0892*4.0902*4.0891
09/06/2017 20:55:00*4.0892*4.08819*4.09028*4.0878
09/06/2017 21:00:00*4.08819*4.08762*4.08833*4.08729
09/06/2017 21:05:00*4.08762*4.08722*4.08777*4.0868
09/06/2017 21:10:00*4.08722*4.0876*4.08809*4.08715
09/06/2017 21:15:00*4.0876*4.0874*4.08794*4.0874
09/06/2017 21:20:00*4.0874*4.08751*4.08801*4.08718
09/06/2017 21:25:00*4.08751*4.0883*4.0883*4.08751
09/06/2017 21:30:00*4.0883*4.0883*4.0886*4.088
09/06/2017 21:35:00*4.0883*4.0876*4.0883*4.0871
09/06/2017 21:40:00*4.0876*4.0875*4.088*4.0867
09/06/2017 21:45:00*4.0875*4.0877*4.0877*4.0871
09/06/2017 21:50:00*4.0877*4.0883*4.0886*4.0875
09/06/2017 21:55:00*4.0883*4.0879*4.0883*4.0879
09/06/2017 22:00:00*4.0879*4.0884*4.08915*4.0878
09/06/2017 22:05:00*4.0884*4.08842*4.0885*4.0879
09/06/2017 22:10:00*4.08842*4.0882*4.0885*4.0878
09/06/2017 22:15:00*4.0882*4.0887*4.0888*4.0879
09/06/2017 22:20:00*4.0887*4.0886*4.0889*4.0886
09/06/2017 22:25:00*4.0886*4.0882*4.0886*4.088
09/06/2017 22:30:00*4.0882*4.0888*4.0888*4.0881
09/06/2017 22:35:00*4.0888*4.0894*4.0894*4.0886
09/06/2017 22:40:00*4.0894*4.089*4.0895*4.0887
09/06/2017 22:45:00*4.089*4.0898*4.0898*4.0888
09/06/2017 22:50:00*4.0898*4.09*4.0901*4.0892
09/06/2017 22:55:00*4.09*4.089*4.09*4.0889
09/06/2017 23:00:00*4.089*4.0892*4.0894*4.0889
09/06/2017 23:05:00*4.0892*4.089*4.0894*4.0889
09/06/2017 23:10:00*4.089*4.0883*4.089*4.0881
09/06/2017 23:15:00*4.0883*4.0884*4.0884*4.0875
09/06/2017 23:20:00*4.0884*4.0886*4.0888*4.0881
09/06/2017 23:25:00*4.0886*4.0893*4.0893*4.0886
09/06/2017 23:30:00*4.0893*4.0893*4.0902*4.0893
09/06/2017 23:35:00*4.0893*4.0892*4.0895*4.0891
09/06/2017 23:40:00*4.0892*4.0892*4.0899*4.0891
09/06/2017 23:45:00*4.0892*4.0896*4.0899*4.0891
09/06/2017 23:50:00*4.0896*4.0901*4.0902*4.0895
09/06/2017 23:55:00*4.0901*4.0894*4.0901*4.0894
09/07/2017 00:00:00*4.0894*4.0901*4.0901*4.089
09/07/2017 00:05:00*4.0901*4.0889*4.0901*4.0887
09/07/2017 00:10:00*4.0889*4.0894*4.0897*4.0889
09/07/2017 00:15:00*4.0894*4.089*4.0897*4.0889
09/07/2017 00:20:00*4.089*4.0888*4.0891*4.0888
09/07/2017 00:25:00*4.0888*4.0888*4.0892*4.0887
09/07/2017 00:30:00*4.0888*4.0891*4.0891*4.0886
09/07/2017 00:35:00*4.0891*4.089*4.0891*4.089
09/07/2017 00:40:00*4.089*4.0886*4.089*4.0886
09/07/2017 00:45:00*4.0886*4.0887*4.0889*4.0886
09/07/2017 00:50:00*4.0887*4.0886*4.0887*4.0885
09/07/2017 00:55:00*4.0886*4.0889*4.089*4.0886
09/07/2017 01:00:00*4.0889*4.0889*4.0891*4.0888
09/07/2017 01:05:00*4.0889*4.09086*4.09091*4.0889
09/07/2017 01:10:00*4.09086*4.0909*4.09136*4.09081
09/07/2017 01:15:00*4.0909*4.09089*4.09147*4.09087
09/07/2017 01:20:00*4.09089*4.09129*4.09195*4.09086
09/07/2017 01:25:00*4.09129*4.09051*4.09151*4.09051
09/07/2017 01:30:00*4.09051*4.09041*4.09076*4.09023
09/07/2017 01:35:00*4.09041*4.09171*4.09215*4.09025
09/07/2017 01:40:00*4.09171*4.09124*4.09191*4.09088
09/07/2017 01:45:00*4.09124*4.08945*4.09144*4.088
09/07/2017 01:50:00*4.08945*4.0894*4.08974*4.08916
09/07/2017 01:55:00*4.0894*4.08862*4.08972*4.08823
09/07/2017 02:00:00*4.08862*4.08809*4.08907*4.08809
09/07/2017 02:05:00*4.08809*4.09004*4.09043*4.08736
09/07/2017 02:10:00*4.09004*4.08811*4.09076*4.08808
09/07/2017 02:15:00*4.08811*4.08938*4.08952*4.08769
09/07/2017 02:20:00*4.08938*4.08941*4.08944*4.08833
09/07/2017 02:25:00*4.08941*4.09087*4.091*4.08876
09/07/2017 02:30:00*4.09087*4.09198*4.09201*4.08992
09/07/2017 02:35:00*4.09198*4.09122*4.09315*4.0909
09/07/2017 02:40:00*4.09122*4.09132*4.09221*4.08975
09/07/2017 02:45:00*4.09132*4.09106*4.09178*4.09002
09/07/2017 02:50:00*4.09106*4.09068*4.09181*4.08975
09/07/2017 02:55:00*4.09068*4.09206*4.09217*4.08988
09/07/2017 03:00:00*4.09206*4.09309*4.09518*4.09196
09/07/2017 03:05:00*4.09309*4.09557*4.09652*4.09197
09/07/2017 03:10:00*4.09557*4.09605*4.09744*4.09554
09/07/2017 03:15:00*4.09605*4.09589*4.09835*4.09516
09/07/2017 03:20:00*4.09589*4.09373*4.09654*4.09238
09/07/2017 03:25:00*4.09373*4.09107*4.09451*4.09103
09/07/2017 03:30:00*4.09107*4.09386*4.09528*4.09107
09/07/2017 03:35:00*4.09386*4.09297*4.09524*4.09269
09/07/2017 03:40:00*4.09297*4.09331*4.09416*4.09232
09/07/2017 03:45:00*4.09331*4.0945*4.09462*4.09281
09/07/2017 03:50:00*4.0945*4.09803*4.09903*4.09415
09/07/2017 03:55:00*4.09803*4.09853*4.09986*4.09799
09/07/2017 04:00:00*4.09853*4.10102*4.10158*4.09755
09/07/2017 04:05:00*4.10102*4.10056*4.10194*4.09993
09/07/2017 04:10:00*4.10056*4.10009*4.10105*4.0997
09/07/2017 04:15:00*4.10009*4.10256*4.10295*4.09947
09/07/2017 04:20:00*4.10256*4.10132*4.10297*4.0993
09/07/2017 04:25:00*4.10132*4.09811*4.1014*4.09736
09/07/2017 04:30:00*4.09811*4.1052*4.10538*4.09729
09/07/2017 04:35:00*4.1052*4.10068*4.10534*4.10023
09/07/2017 04:40:00*4.10068*4.1035*4.10402*4.10068
09/07/2017 04:45:00*4.1035*4.10028*4.1038*4.09921
09/07/2017 04:50:00*4.10028*4.09925*4.10135*4.09905
09/07/2017 04:55:00*4.09925*4.09731*4.09989*4.09703
09/07/2017 05:00:00*4.09731*4.09825*4.09869*4.09717
09/07/2017 05:05:00*4.09825*4.09831*4.0992*4.09752
09/07/2017 05:10:00*4.09831*4.10114*4.10138*4.09828
09/07/2017 05:15:00*4.10114*4.10283*4.10317*4.10013
09/07/2017 05:20:00*4.10283*4.10383*4.10391*4.10156
09/07/2017 05:25:00*4.10383*4.10264*4.10488*4.10264
09/07/2017 05:30:00*4.10264*4.10405*4.10464*4.10227
09/07/2017 05:35:00*4.10405*4.10284*4.10405*4.10195
09/07/2017 05:40:00*4.10284*4.10352*4.10398*4.10243
09/07/2017 05:45:00*4.10352*4.10406*4.10417*4.10249
09/07/2017 05:50:00*4.10406*4.10691*4.10691*4.10379
09/07/2017 05:55:00*4.10691*4.10844*4.10892*4.10635
09/07/2017 06:00:00*4.10844*4.10803*4.10873*4.10745
09/07/2017 06:05:00*4.10803*4.10711*4.10854*4.10704
09/07/2017 06:10:00*4.10711*4.10656*4.10742*4.10646
09/07/2017 06:15:00*4.10656*4.10608*4.10699*4.10524
09/07/2017 06:20:00*4.10608*4.10623*4.10656*4.10546
09/07/2017 06:25:00*4.10623*4.10581*4.1068*4.10563
09/07/2017 06:30:00*4.10581*4.10383*4.10613*4.10383
09/07/2017 06:35:00*4.10383*4.1034*4.10423*4.10259
09/07/2017 06:40:00*4.1034*4.09785*4.10357*4.09769
09/07/2017 06:45:00*4.09785*4.0998*4.09994*4.09755
09/07/2017 06:50:00*4.0998*4.09764*4.10006*4.09638
09/07/2017 06:55:00*4.09764*4.09809*4.10209*4.09716
09/07/2017 07:00:00*4.09809*4.09828*4.09883*4.0967
09/07/2017 07:05:00*4.09828*4.09707*4.0987*4.09651
09/07/2017 07:10:00*4.09707*4.09759*4.09886*4.09692
09/07/2017 07:15:00*4.09759*4.09914*4.09926*4.09608
09/07/2017 07:20:00*4.09914*4.09798*4.10048*4.09794
09/07/2017 07:25:00*4.09798*4.0971*4.09832*4.09629
09/07/2017 07:30:00*4.0971*4.0965*4.09758*4.09632
09/07/2017 07:35:00*4.0965*4.09525*4.09752*4.0951
09/07/2017 07:40:00*4.09525*4.09616*4.09677*4.09459
09/07/2017 07:45:00*4.09616*4.0941*4.09652*4.09304
09/07/2017 07:50:00*4.0941*4.09647*4.09725*4.09029
09/07/2017 07:55:00*4.09647*4.0951*4.0971*4.09434
09/07/2017 08:00:00*4.0951*4.09631*4.09769*4.09503
09/07/2017 08:05:00*4.09631*4.09667*4.09789*4.09603
09/07/2017 08:10:00*4.09667*4.0928*4.09667*4.09262
09/07/2017 08:15:00*4.0928*4.09269*4.09372*4.09175
09/07/2017 08:20:00*4.09269*4.09048*4.09503*4.08981
09/07/2017 08:25:00*4.09048*4.09388*4.09451*4.09023
09/07/2017 08:30:00*4.09388*4.09227*4.09454*4.09162
09/07/2017 08:35:00*4.09227*4.08757*4.10519*4.07536
09/07/2017 08:40:00*4.08757*4.09551*4.09988*4.08531
09/07/2017 08:45:00*4.09551*4.09947*4.1018*4.09473
09/07/2017 08:50:00*4.09947*4.11001*4.11023*4.0983
09/07/2017 08:55:00*4.11001*4.11292*4.11354*4.10583
09/07/2017 09:00:00*4.11292*4.11094*4.11504*4.11065
09/07/2017 09:05:00*4.11094*4.10662*4.11387*4.10595
09/07/2017 09:10:00*4.10662*4.10506*4.10781*4.10337
09/07/2017 09:15:00*4.10506*4.10771*4.10821*4.10141
09/07/2017 09:20:00*4.10771*4.10628*4.11004*4.10518
09/07/2017 09:25:00*4.10628*4.1055*4.10718*4.10308
09/07/2017 09:30:00*4.1055*4.10415*4.10579*4.10254
09/07/2017 09:35:00*4.10415*4.10138*4.10667*4.10099
09/07/2017 09:40:00*4.10138*4.09929*4.10565*4.09861
09/07/2017 09:45:00*4.09929*4.10071*4.10171*4.0976
09/07/2017 09:50:00*4.10071*4.09832*4.10071*4.09422
09/07/2017 09:55:00*4.09832*4.09621*4.09899*4.09617
09/07/2017 10:00:00*4.09621*4.09719*4.0991*4.09548
09/07/2017 10:05:00*4.09719*4.10033*4.10144*4.09667
09/07/2017 10:10:00*4.10033*4.09993*4.10184*4.09821
09/07/2017 10:15:00*4.09993*4.10444*4.10602*4.09951
09/07/2017 10:20:00*4.10444*4.10104*4.1047*4.10065
09/07/2017 10:25:00*4.10104*4.104*4.10459*4.10074
09/07/2017 10:30:00*4.104*4.10167*4.10443*4.10111
09/07/2017 10:35:00*4.10167*4.10038*4.1022*4.09998
09/07/2017 10:40:00*4.10038*4.09589*4.10057*4.09584
09/07/2017 10:45:00*4.09589*4.09365*4.09621*4.09314
09/07/2017 10:50:00*4.09365*4.09618*4.09718*4.0934
09/07/2017 10:55:00*4.09618*4.09697*4.09741*4.09529
09/07/2017 11:00:00*4.09697*4.09857*4.10069*4.09571
09/07/2017 11:05:00*4.09857*4.09675*4.09956*4.09639
09/07/2017 11:10:00*4.09675*4.09872*4.09876*4.09435
09/07/2017 11:15:00*4.09872*4.09829*4.1001*4.09738
09/07/2017 11:20:00*4.09829*4.10237*4.10291*4.09794
09/07/2017 11:25:00*4.10237*4.09957*4.10264*4.09924
09/07/2017 11:30:00*4.09957*4.10402*4.10434*4.09877
09/07/2017 11:35:00*4.10402*4.10423*4.10545*4.10295
09/07/2017 11:40:00*4.10423*4.10275*4.10598*4.10256
09/07/2017 11:45:00*4.10275*4.10278*4.10604*4.10129
09/07/2017 11:50:00*4.10278*4.10337*4.10376*4.10242
09/07/2017 11:55:00*4.10337*4.10496*4.10496*4.10194
09/07/2017 12:00:00*4.10496*4.10328*4.10545*4.10258
09/07/2017 12:05:00*4.10328*4.10117*4.10393*4.10117
09/07/2017 12:10:00*4.10117*4.09877*4.1022*4.09758
09/07/2017 12:15:00*4.09877*4.09821*4.09954*4.09748
09/07/2017 12:20:00*4.09821*4.1002*4.1007*4.09723
09/07/2017 12:25:00*4.1002*4.09841*4.10099*4.09826
09/07/2017 12:30:00*4.09841*4.09975*4.09991*4.09776
09/07/2017 12:35:00*4.09975*4.10107*4.10107*4.09924
09/07/2017 12:40:00*4.10107*4.09743*4.10107*4.0971
09/07/2017 12:45:00*4.09743*4.09559*4.09751*4.09473
09/07/2017 12:50:00*4.09559*4.09417*4.09679*4.09393
09/07/2017 12:55:00*4.09417*4.09479*4.09524*4.09384
09/07/2017 13:00:00*4.09479*4.09327*4.09479*4.09194
09/07/2017 13:05:00*4.09327*4.09491*4.09497*4.09327
09/07/2017 13:10:00*4.09491*4.09394*4.09589*4.0935
09/07/2017 13:15:00*4.09394*4.09298*4.09423*4.09247
09/07/2017 13:20:00*4.09298*4.09298*4.09363*4.09253
09/07/2017 13:25:00*4.09298*4.09286*4.09415*4.09286
09/07/2017 13:30:00*4.09286*4.09375*4.09389*4.09279
09/07/2017 13:35:00*4.09375*4.09237*4.09411*4.09202
09/07/2017 13:40:00*4.09237*4.09109*4.09278*4.09072
09/07/2017 13:45:00*4.09109*4.09027*4.09231*4.09023
09/07/2017 13:50:00*4.09027*4.09137*4.09139*4.09019
09/07/2017 13:55:00*4.09137*4.09123*4.09205*4.09064
09/07/2017 14:00:00*4.09123*4.09208*4.09276*4.09113
09/07/2017 14:05:00*4.09208*4.09222*4.0929*4.0913
09/07/2017 14:10:00*4.09222*4.09237*4.09388*4.09182
09/07/2017 14:15:00*4.09237*4.09303*4.0938*4.09167
09/07/2017 14:20:00*4.09303*4.09327*4.09383*4.09233
09/07/2017 14:25:00*4.09327*4.09295*4.09363*4.09151
09/07/2017 14:30:00*4.09295*4.09228*4.09311*4.0915
09/07/2017 14:35:00*4.09228*4.0917*4.09235*4.09093
09/07/2017 14:40:00*4.0917*4.09077*4.092*4.09068
09/07/2017 14:45:00*4.09077*4.08946*4.09077*4.08909
09/07/2017 14:50:00*4.08946*4.09122*4.09201*4.08941
09/07/2017 14:55:00*4.09122*4.09065*4.09149*4.09016
09/07/2017 15:00:00*4.09065*4.09123*4.09277*4.0905
09/07/2017 15:05:00*4.09123*4.09148*4.09149*4.09024
09/07/2017 15:10:00*4.09148*4.08964*4.09148*4.08932
09/07/2017 15:15:00*4.08964*4.09085*4.09088*4.0896
09/07/2017 15:20:00*4.09085*4.09312*4.09312*4.0907
09/07/2017 15:25:00*4.09312*4.09353*4.09359*4.09216
09/07/2017 15:30:00*4.09353*4.09513*4.09548*4.09316
09/07/2017 15:35:00*4.09513*4.09508*4.09521*4.09298
09/07/2017 15:40:00*4.09508*4.09551*4.09588*4.09472
09/07/2017 15:45:00*4.09551*4.09392*4.09584*4.09382
09/07/2017 15:50:00*4.09392*4.09259*4.09405*4.09162
09/07/2017 15:55:00*4.09259*4.09265*4.09299*4.09221
09/07/2017 16:00:00*4.09265*4.09285*4.09303*4.09174
09/07/2017 16:05:00*4.09285*4.09264*4.09295*4.09124
09/07/2017 16:10:00*4.09264*4.0924*4.09266*4.0923
09/07/2017 16:15:00*4.0924*4.09342*4.09356*4.09179
09/07/2017 16:20:00*4.09342*4.09408*4.09408*4.0926
09/07/2017 16:25:00*4.09408*4.09453*4.09478*4.0935
09/07/2017 16:30:00*4.09453*4.09517*4.09569*4.09401
09/07/2017 16:35:00*4.09517*4.09624*4.09624*4.09517
09/07/2017 16:40:00*4.09624*4.096*4.09624*4.09579
09/07/2017 16:45:00*4.096*4.0947*4.09601*4.09427
09/07/2017 16:50:00*4.0947*4.09437*4.09532*4.09376
09/07/2017 16:55:00*4.09437*4.0942*4.09466*4.09368
09/07/2017 17:00:00*4.0942*4.0922*4.0942*4.0911
