09/05/2017 17:05:00*4.0951*4.0945*4.0951*4.0926
09/05/2017 17:10:00*4.0945*4.09548*4.09624*4.0944
09/05/2017 17:15:00*4.09548*4.0958*4.09614*4.09468
09/05/2017 17:20:00*4.0958*4.09568*4.09667*4.09541
09/05/2017 17:25:00*4.09568*4.09578*4.09639*4.09559
09/05/2017 17:30:00*4.09578*4.09553*4.09601*4.09553
09/05/2017 17:35:00*4.09553*4.09509*4.0957*4.09479
09/05/2017 17:40:00*4.09509*4.09532*4.09556*4.09505
09/05/2017 17:45:00*4.09532*4.09548*4.09671*4.09489
09/05/2017 17:50:00*4.09548*4.09623*4.09623*4.09508
09/05/2017 17:55:00*4.09623*4.09584*4.0963*4.09495
09/05/2017 18:00:00*4.09584*4.09571*4.09612*4.09543
09/05/2017 18:05:00*4.09571*4.09694*4.09716*4.0948
09/05/2017 18:10:00*4.09694*4.0957*4.09709*4.0955
09/05/2017 18:15:00*4.0957*4.0958*4.096*4.095
09/05/2017 18:20:00*4.0958*4.0957*4.096*4.0954
09/05/2017 18:25:00*4.0957*4.0964*4.0964*4.0957
09/05/2017 18:30:00*4.0964*4.0963*4.0969*4.0962
09/05/2017 18:35:00*4.0963*4.0974*4.0975*4.0962
09/05/2017 18:40:00*4.0974*4.0976*4.0976*4.0968
09/05/2017 18:45:00*4.0976*4.0966*4.0976*4.0963
09/05/2017 18:50:00*4.0966*4.0974*4.0976*4.0964
09/05/2017 18:55:00*4.0974*4.0966*4.0977*4.0965
09/05/2017 19:00:00*4.0966*4.0971*4.0974*4.0966
09/05/2017 19:05:00*4.0971*4.0971*4.0975*4.0969
09/05/2017 19:10:00*4.0971*4.097*4.0974*4.0969
09/05/2017 19:15:00*4.097*4.0966*4.097*4.0965
09/05/2017 19:20:00*4.0966*4.0968*4.0968*4.096
09/05/2017 19:25:00*4.0968*4.0968*4.0969*4.0965
09/05/2017 19:30:00*4.0968*4.0972*4.0976*4.0966
09/05/2017 19:35:00*4.0972*4.098*4.0981*4.0969
09/05/2017 19:40:00*4.098*4.0975*4.0983*4.0969
09/05/2017 19:45:00*4.0975*4.0976*4.0978*4.097
09/05/2017 19:50:00*4.0976*4.098*4.098*4.0975
09/05/2017 19:55:00*4.098*4.098*4.0983*4.0976
09/05/2017 20:00:00*4.098*4.098*4.0981*4.0977
09/05/2017 20:05:00*4.098*4.0972*4.098*4.097
09/05/2017 20:10:00*4.0972*4.0966*4.0973*4.0964
09/05/2017 20:15:00*4.0966*4.0978*4.0981*4.0966
09/05/2017 20:20:00*4.0978*4.0978*4.0979*4.0974
09/05/2017 20:25:00*4.0978*4.0966*4.0978*4.0964
09/05/2017 20:30:00*4.0966*4.0965*4.0968*4.096
09/05/2017 20:35:00*4.0965*4.0955*4.0965*4.095
09/05/2017 20:40:00*4.0955*4.0953*4.0958*4.0951
09/05/2017 20:45:00*4.0953*4.0961*4.0961*4.0952
09/05/2017 20:50:00*4.0961*4.0968*4.0972*4.096
09/05/2017 20:55:00*4.0968*4.0974*4.0974*4.0963
09/05/2017 21:00:00*4.0974*4.0969*4.09766*4.0969
09/05/2017 21:05:00*4.0969*4.0965*4.09741*4.09574
09/05/2017 21:10:00*4.0965*4.0972*4.09747*4.09644
09/05/2017 21:15:00*4.0972*4.096*4.0972*4.09576
09/05/2017 21:20:00*4.096*4.09623*4.09672*4.09582
09/05/2017 21:25:00*4.09623*4.09556*4.09623*4.09517
09/05/2017 21:30:00*4.09556*4.09556*4.09601*4.0944
09/05/2017 21:35:00*4.09556*4.09543*4.09621*4.09493
09/05/2017 21:40:00*4.09543*4.09251*4.0956*4.09251
09/05/2017 21:45:00*4.09251*4.09176*4.09314*4.09144
09/05/2017 21:50:00*4.09176*4.09077*4.09245*4.0906
09/05/2017 21:55:00*4.09077*4.09114*4.09114*4.0897
09/05/2017 22:00:00*4.09114*4.09187*4.092*4.09086
09/05/2017 22:05:00*4.09187*4.092*4.093*4.09137
09/05/2017 22:10:00*4.092*4.09265*4.09337*4.0915
09/05/2017 22:15:00*4.09265*4.09389*4.09399*4.09265
09/05/2017 22:20:00*4.09389*4.09401*4.09413*4.09383
09/05/2017 22:25:00*4.09401*4.09447*4.09447*4.0938
09/05/2017 22:30:00*4.09447*4.09389*4.09449*4.09385
09/05/2017 22:35:00*4.09389*4.09374*4.09496*4.09373
09/05/2017 22:40:00*4.09374*4.09399*4.09409*4.09349
09/05/2017 22:45:00*4.09399*4.09452*4.09474*4.0938
09/05/2017 22:50:00*4.09452*4.09461*4.09467*4.09415
09/05/2017 22:55:00*4.09461*4.09436*4.09472*4.09436
09/05/2017 23:00:00*4.09436*4.09404*4.09453*4.0939
09/05/2017 23:05:00*4.09404*4.09399*4.09439*4.09389
09/05/2017 23:10:00*4.09399*4.09488*4.09492*4.09369
09/05/2017 23:15:00*4.09488*4.09429*4.09494*4.09407
09/05/2017 23:20:00*4.09429*4.09472*4.09484*4.09429
09/05/2017 23:25:00*4.09472*4.0939*4.09478*4.0939
09/05/2017 23:30:00*4.0939*4.09577*4.09582*4.0939
09/05/2017 23:35:00*4.09577*4.09536*4.09639*4.0951
09/05/2017 23:40:00*4.09536*4.09436*4.09536*4.09396
09/05/2017 23:45:00*4.09436*4.09374*4.09474*4.09374
09/05/2017 23:50:00*4.09374*4.09427*4.09433*4.09314
09/05/2017 23:55:00*4.09427*4.09431*4.09471*4.09358
09/06/2017 00:05:00*4.09391*4.09335*4.09391*4.09335
09/06/2017 00:10:00*4.09335*4.09322*4.09342*4.09305
09/06/2017 00:15:00*4.09322*4.09321*4.09349*4.09285
09/06/2017 00:20:00*4.09321*4.09323*4.09409*4.09284
09/06/2017 00:25:00*4.09323*4.09353*4.09405*4.09308
09/06/2017 00:30:00*4.09353*4.09274*4.09359*4.09272
09/06/2017 00:35:00*4.09274*4.09297*4.09319*4.09259
09/06/2017 00:40:00*4.09297*4.09238*4.09297*4.09215
09/06/2017 00:45:00*4.09238*4.09239*4.09245*4.09204
09/06/2017 00:50:00*4.09239*4.09336*4.09354*4.09233
09/06/2017 00:55:00*4.09336*4.09368*4.0937*4.09336
09/06/2017 01:00:00*4.09368*4.09436*4.09478*4.09368
09/06/2017 01:05:00*4.09436*4.09459*4.09531*4.0937
09/06/2017 01:10:00*4.09459*4.09545*4.09575*4.09443
09/06/2017 01:15:00*4.09545*4.09628*4.09663*4.09517
09/06/2017 01:20:00*4.09628*4.09608*4.09628*4.09546
09/06/2017 01:25:00*4.09608*4.09602*4.09614*4.09561
09/06/2017 01:30:00*4.09602*4.09493*4.09602*4.09487
09/06/2017 01:35:00*4.09493*4.09363*4.09506*4.09353
09/06/2017 01:40:00*4.09363*4.09435*4.09435*4.09363
09/06/2017 01:45:00*4.09435*4.09498*4.09578*4.09358
09/06/2017 01:50:00*4.09498*4.09575*4.09575*4.09418
09/06/2017 01:55:00*4.09575*4.09492*4.09575*4.0928
09/06/2017 02:00:00*4.09492*4.09446*4.09599*4.09428
09/06/2017 02:05:00*4.09446*4.0942*4.09505*4.09325
09/06/2017 02:10:00*4.0942*4.09405*4.09489*4.09293
09/06/2017 02:15:00*4.09405*4.09405*4.09493*4.09255
09/06/2017 02:20:00*4.09405*4.0952*4.09524*4.09356
09/06/2017 02:25:00*4.0952*4.09571*4.09617*4.09506
09/06/2017 02:30:00*4.09571*4.09782*4.09946*4.09364
09/06/2017 02:35:00*4.09782*4.09976*4.10007*4.09732
09/06/2017 02:40:00*4.09976*4.09778*4.09976*4.09776
09/06/2017 02:45:00*4.09778*4.09896*4.09968*4.09773
09/06/2017 02:50:00*4.09896*4.09958*4.09983*4.09878
09/06/2017 02:55:00*4.09958*4.10195*4.10195*4.0995
09/06/2017 03:00:00*4.10195*4.10188*4.10344*4.10165
09/06/2017 03:05:00*4.10188*4.10458*4.1047*4.10169
09/06/2017 03:10:00*4.10458*4.1034*4.10627*4.1026
09/06/2017 03:15:00*4.1034*4.10167*4.10383*4.10153
09/06/2017 03:20:00*4.10167*4.10321*4.10351*4.10137
09/06/2017 03:25:00*4.10321*4.10305*4.10339*4.1016
09/06/2017 03:30:00*4.10305*4.10334*4.1048*4.10189
09/06/2017 03:35:00*4.10334*4.10396*4.10429*4.10332
09/06/2017 03:40:00*4.10396*4.10703*4.1073*4.10389
09/06/2017 03:45:00*4.10703*4.10622*4.10745*4.10568
09/06/2017 03:50:00*4.10622*4.1058*4.10698*4.10526
09/06/2017 03:55:00*4.1058*4.1073*4.10824*4.10509
09/06/2017 04:00:00*4.1073*4.10627*4.108*4.10616
09/06/2017 04:05:00*4.10627*4.10791*4.10857*4.1061
09/06/2017 04:10:00*4.10791*4.10999*4.11104*4.10774
09/06/2017 04:15:00*4.10999*4.10968*4.11019*4.10813
09/06/2017 04:20:00*4.10968*4.11002*4.11023*4.1085
09/06/2017 04:25:00*4.11002*4.11237*4.11252*4.10923
09/06/2017 04:30:00*4.11237*4.11261*4.11335*4.11197
09/06/2017 04:35:00*4.11261*4.11287*4.11414*4.11246
09/06/2017 04:40:00*4.11287*4.11446*4.11553*4.11268
09/06/2017 04:45:00*4.11446*4.11183*4.1145*4.1117
09/06/2017 04:50:00*4.11183*4.1134*4.11394*4.11165
09/06/2017 04:55:00*4.1134*4.11556*4.11638*4.11326
09/06/2017 05:00:00*4.11556*4.11651*4.11683*4.11534
09/06/2017 05:05:00*4.11651*4.11629*4.11726*4.11552
09/06/2017 05:10:00*4.11629*4.11606*4.11664*4.11532
09/06/2017 05:15:00*4.11606*4.11508*4.11688*4.11478
09/06/2017 05:20:00*4.11508*4.11347*4.11514*4.11344
09/06/2017 05:25:00*4.11347*4.11191*4.11371*4.11164
09/06/2017 05:30:00*4.11191*4.11188*4.11228*4.1112
09/06/2017 05:35:00*4.11188*4.11376*4.11415*4.11183
09/06/2017 05:40:00*4.11376*4.1128*4.1138*4.11099
09/06/2017 05:45:00*4.1128*4.11538*4.11739*4.11274
09/06/2017 05:50:00*4.11538*4.11581*4.11697*4.1134
09/06/2017 05:55:00*4.11581*4.11394*4.11618*4.11394
09/06/2017 06:00:00*4.11394*4.11425*4.11541*4.1138
09/06/2017 06:05:00*4.11425*4.11415*4.11456*4.11309
09/06/2017 06:10:00*4.11415*4.11471*4.11476*4.1137
09/06/2017 06:15:00*4.11471*4.11581*4.11604*4.11382
09/06/2017 06:20:00*4.11581*4.1186*4.11904*4.11564
09/06/2017 06:25:00*4.1186*4.11568*4.11871*4.11555
09/06/2017 06:30:00*4.11568*4.11718*4.11729*4.11506
09/06/2017 06:35:00*4.11718*4.11614*4.11803*4.11603
09/06/2017 06:40:00*4.11614*4.1157*4.11626*4.11505
09/06/2017 06:45:00*4.1157*4.11228*4.11627*4.11206
09/06/2017 06:50:00*4.11228*4.10937*4.11296*4.10896
09/06/2017 06:55:00*4.10937*4.10993*4.11031*4.10916
09/06/2017 07:00:00*4.10993*4.10974*4.1105*4.10911
09/06/2017 07:05:00*4.10974*4.10943*4.1111*4.10927
09/06/2017 07:10:00*4.10943*4.10781*4.10996*4.10707
09/06/2017 07:15:00*4.10781*4.10986*4.11007*4.1077
09/06/2017 07:20:00*4.10986*4.10878*4.1102*4.10874
09/06/2017 07:25:00*4.10878*4.10736*4.10893*4.1059
09/06/2017 07:30:00*4.10736*4.10681*4.10832*4.10673
09/06/2017 07:35:00*4.10681*4.10598*4.10794*4.10584
09/06/2017 07:40:00*4.10598*4.10537*4.10636*4.10502
09/06/2017 07:45:00*4.10537*4.10747*4.10777*4.10521
09/06/2017 07:50:00*4.10747*4.10481*4.10803*4.10456
09/06/2017 07:55:00*4.10481*4.10444*4.10521*4.10281
09/06/2017 08:00:00*4.10444*4.10594*4.10623*4.10425
09/06/2017 08:05:00*4.10594*4.1066*4.10773*4.10594
09/06/2017 08:10:00*4.1066*4.10615*4.10769*4.10595
09/06/2017 08:15:00*4.10615*4.10501*4.10656*4.10501
09/06/2017 08:20:00*4.10501*4.10605*4.1066*4.10491
09/06/2017 08:25:00*4.10605*4.10688*4.10734*4.10554
09/06/2017 08:30:00*4.10688*4.1048*4.1073*4.1047
09/06/2017 08:35:00*4.1048*4.10749*4.10873*4.10434
09/06/2017 08:40:00*4.10749*4.10769*4.10878*4.10739
09/06/2017 08:45:00*4.10769*4.10601*4.10829*4.10595
09/06/2017 08:50:00*4.10601*4.10513*4.10627*4.10411
09/06/2017 08:55:00*4.10513*4.10537*4.10567*4.10392
09/06/2017 09:00:00*4.10537*4.10506*4.10677*4.10465
09/06/2017 09:05:00*4.10506*4.10474*4.10534*4.10422
09/06/2017 09:10:00*4.10474*4.1013*4.10508*4.10117
09/06/2017 09:15:00*4.1013*4.10082*4.10282*4.10072
09/06/2017 09:20:00*4.10082*4.10096*4.10278*4.10046
09/06/2017 09:25:00*4.10096*4.10327*4.10404*4.09963
09/06/2017 09:30:00*4.10327*4.10283*4.1061*4.10182
09/06/2017 09:35:00*4.10283*4.10284*4.10287*4.10123
09/06/2017 09:40:00*4.10284*4.10119*4.10363*4.10051
09/06/2017 09:45:00*4.10119*4.10075*4.10133*4.09993
09/06/2017 09:50:00*4.10075*4.09821*4.1009*4.09808
09/06/2017 09:55:00*4.09821*4.09773*4.09858*4.0969
09/06/2017 10:00:00*4.09773*4.0955*4.09846*4.0955
09/06/2017 10:05:00*4.0955*4.09812*4.09937*4.0931
09/06/2017 10:10:00*4.09812*4.0966*4.09935*4.0946
09/06/2017 10:15:00*4.0966*4.09573*4.09695*4.09466
09/06/2017 10:20:00*4.09573*4.09415*4.09612*4.09307
09/06/2017 10:25:00*4.09415*4.09477*4.09516*4.09345
09/06/2017 10:30:00*4.09477*4.0952*4.09671*4.094
09/06/2017 10:35:00*4.0952*4.09424*4.09591*4.09408
09/06/2017 10:40:00*4.09424*4.09571*4.09607*4.09341
09/06/2017 10:45:00*4.09571*4.09728*4.09772*4.09543
09/06/2017 10:50:00*4.09728*4.0986*4.10305*4.09718
09/06/2017 10:55:00*4.0986*4.0985*4.09894*4.09624
09/06/2017 11:00:00*4.0985*4.09867*4.09931*4.0957
09/06/2017 11:05:00*4.09867*4.09809*4.09954*4.09736
09/06/2017 11:10:00*4.09809*4.10095*4.10138*4.09783
09/06/2017 11:15:00*4.10095*4.09973*4.10275*4.09955
09/06/2017 11:20:00*4.09973*4.09878*4.10117*4.09874
09/06/2017 11:25:00*4.09878*4.09888*4.09988*4.097
09/06/2017 11:30:00*4.09888*4.09603*4.09973*4.09602
09/06/2017 11:35:00*4.09603*4.09664*4.09748*4.094
09/06/2017 11:40:00*4.09664*4.09634*4.09694*4.09478
09/06/2017 11:45:00*4.09634*4.09575*4.09643*4.09494
09/06/2017 11:50:00*4.09575*4.09478*4.09598*4.09475
09/06/2017 11:55:00*4.09478*4.09387*4.09534*4.09291
09/06/2017 12:00:00*4.09387*4.09187*4.09446*4.09101
09/06/2017 12:05:00*4.09187*4.09262*4.09362*4.09174
09/06/2017 12:10:00*4.09262*4.09243*4.09336*4.09209
09/06/2017 12:15:00*4.09243*4.09077*4.09243*4.09075
09/06/2017 12:20:00*4.09077*4.09034*4.09263*4.08221
09/06/2017 12:25:00*4.09034*4.09132*4.09486*4.08962
09/06/2017 12:30:00*4.09132*4.0892*4.09253*4.08846
09/06/2017 12:35:00*4.0892*4.0881*4.08976*4.08725
09/06/2017 12:40:00*4.0881*4.08978*4.0898*4.08802
09/06/2017 12:45:00*4.08978*4.08933*4.09037*4.0888
09/06/2017 12:50:00*4.08933*4.08954*4.09066*4.08933
09/06/2017 12:55:00*4.08954*4.08903*4.09009*4.08828
09/06/2017 13:00:00*4.08903*4.08661*4.0892*4.0851
09/06/2017 13:05:00*4.08661*4.08742*4.08761*4.08573
09/06/2017 13:10:00*4.08742*4.08771*4.08892*4.08645
09/06/2017 13:15:00*4.08771*4.08633*4.08781*4.08376
09/06/2017 13:20:00*4.08633*4.08544*4.08723*4.085
09/06/2017 13:25:00*4.08544*4.08381*4.08544*4.08283
09/06/2017 13:30:00*4.08381*4.08231*4.08521*4.08208
09/06/2017 13:35:00*4.08231*4.08277*4.0835*4.08224
09/06/2017 13:40:00*4.08277*4.08229*4.08352*4.08199
09/06/2017 13:45:00*4.08229*4.08272*4.08295*4.08164
09/06/2017 13:50:00*4.08272*4.08359*4.08476*4.08272
09/06/2017 13:55:00*4.08359*4.08303*4.08552*4.08207
09/06/2017 14:00:00*4.08303*4.08149*4.08378*4.08143
09/06/2017 14:05:00*4.08149*4.08239*4.0827*4.08143
09/06/2017 14:10:00*4.08239*4.08193*4.08308*4.08186
09/06/2017 14:15:00*4.08193*4.08359*4.08416*4.08193
09/06/2017 14:20:00*4.08359*4.08282*4.08419*4.08246
09/06/2017 14:25:00*4.08282*4.08114*4.08283*4.08112
09/06/2017 14:30:00*4.08114*4.08303*4.08395*4.08055
09/06/2017 14:35:00*4.08303*4.08336*4.08488*4.0825
09/06/2017 14:40:00*4.08336*4.08457*4.08468*4.08261
09/06/2017 14:45:00*4.08457*4.08609*4.08636*4.08392
09/06/2017 14:50:00*4.08609*4.08358*4.08609*4.08292
09/06/2017 14:55:00*4.08358*4.08241*4.08375*4.08228
09/06/2017 15:00:00*4.08241*4.08204*4.08287*4.08151
09/06/2017 15:05:00*4.08204*4.083*4.08311*4.08065
09/06/2017 15:10:00*4.083*4.08073*4.083*4.08057
09/06/2017 15:15:00*4.08073*4.08091*4.08173*4.08049
09/06/2017 15:20:00*4.08091*4.08216*4.08241*4.08077
09/06/2017 15:25:00*4.08216*4.08147*4.08216*4.08074
09/06/2017 15:30:00*4.08147*4.08165*4.0818*4.08114
09/06/2017 15:35:00*4.08165*4.08231*4.08273*4.08142
09/06/2017 15:40:00*4.08231*4.08115*4.08239*4.08087
09/06/2017 15:45:00*4.08115*4.08167*4.08173*4.08075
09/06/2017 15:50:00*4.08167*4.08124*4.08172*4.08124
09/06/2017 15:55:00*4.08124*4.08162*4.08223*4.08124
09/06/2017 16:00:00*4.08162*4.08182*4.08202*4.08093
09/06/2017 16:05:00*4.08182*4.08143*4.08247*4.08084
09/06/2017 16:10:00*4.08143*4.08183*4.08205*4.08143
09/06/2017 16:15:00*4.08183*4.08125*4.08183*4.08119
09/06/2017 16:20:00*4.08125*4.0824*4.08253*4.08125
09/06/2017 16:25:00*4.0824*4.08296*4.08296*4.08182
09/06/2017 16:30:00*4.08296*4.08256*4.08296*4.08157
09/06/2017 16:35:00*4.08256*4.08238*4.08294*4.0819
09/06/2017 16:40:00*4.08238*4.08298*4.0831*4.08238
09/06/2017 16:45:00*4.08298*4.08251*4.08299*4.08239
09/06/2017 16:50:00*4.08251*4.08365*4.08374*4.08232
09/06/2017 16:55:00*4.08365*4.08328*4.08365*4.08275
09/06/2017 17:00:00*4.08328*4.0788*4.08335*4.0788
