09/04/2017 17:05:00*4.0802*4.08011*4.083*4.08011
09/04/2017 17:10:00*4.08011*4.0829*4.0829*4.08011
09/04/2017 17:15:00*4.0829*4.0829*4.0829*4.08251
09/04/2017 17:20:00*4.0829*4.08233*4.0829*4.08233
09/04/2017 17:25:00*4.08233*4.08241*4.08271*4.08226
09/04/2017 17:30:00*4.08241*4.08272*4.08272*4.08233
09/04/2017 17:35:00*4.08272*4.08292*4.08382*4.08234
09/04/2017 17:40:00*4.08292*4.08322*4.08385*4.08273
09/04/2017 17:45:00*4.08322*4.08294*4.0837*4.08234
09/04/2017 17:50:00*4.08294*4.08292*4.08294*4.08241
09/04/2017 17:55:00*4.08292*4.08291*4.08318*4.08278
09/04/2017 18:00:00*4.08291*4.08111*4.08296*4.0805
09/04/2017 18:05:00*4.08111*4.08184*4.08221*4.07925
09/04/2017 18:10:00*4.08184*4.08175*4.08184*4.08133
09/04/2017 18:15:00*4.08175*4.08362*4.0838*4.08168
09/04/2017 18:20:00*4.08362*4.08371*4.08375*4.08184
09/04/2017 18:25:00*4.08371*4.08245*4.08371*4.08187
09/04/2017 18:30:00*4.08245*4.08224*4.08245*4.08155
09/04/2017 18:35:00*4.08224*4.08283*4.08309*4.08215
09/04/2017 18:40:00*4.08283*4.08275*4.08304*4.08249
09/04/2017 18:45:00*4.08275*4.08259*4.08275*4.08217
09/04/2017 18:50:00*4.08259*4.0832*4.0832*4.0825
09/04/2017 18:55:00*4.0832*4.08278*4.08327*4.08237
09/04/2017 19:00:00*4.08278*4.08309*4.08309*4.08278
09/04/2017 19:05:00*4.08309*4.08151*4.08309*4.08136
09/04/2017 19:10:00*4.08151*4.08172*4.08215*4.08151
09/04/2017 19:15:00*4.08172*4.08177*4.08244*4.08172
09/04/2017 19:20:00*4.08177*4.08136*4.08177*4.08136
09/04/2017 19:25:00*4.08136*4.0816*4.08181*4.0811
09/04/2017 19:30:00*4.0816*4.08203*4.08203*4.0816
09/04/2017 19:35:00*4.08203*4.0815*4.08203*4.08115
09/04/2017 19:40:00*4.0815*4.08127*4.08172*4.08083
09/04/2017 19:45:00*4.08127*4.08031*4.08211*4.07991
09/04/2017 19:50:00*4.08031*4.08031*4.08143*4.07951
09/04/2017 19:55:00*4.08031*4.08065*4.08065*4.07987
09/04/2017 20:00:00*4.08065*4.08082*4.08137*4.07961
09/04/2017 20:05:00*4.08082*4.08109*4.08148*4.08051
09/04/2017 20:10:00*4.08109*4.08177*4.08215*4.08077
09/04/2017 20:15:00*4.08177*4.08153*4.08203*4.08098
09/04/2017 20:20:00*4.08153*4.08127*4.08181*4.08084
09/04/2017 20:25:00*4.08127*4.08095*4.08168*4.08086
09/04/2017 20:30:00*4.08095*4.08079*4.08107*4.08065
09/04/2017 20:35:00*4.08079*4.08116*4.08116*4.08049
09/04/2017 20:40:00*4.08116*4.08115*4.08166*4.08105
09/04/2017 20:45:00*4.08115*4.08104*4.0817*4.08104
09/04/2017 20:50:00*4.08104*4.0803*4.08104*4.0802
09/04/2017 20:55:00*4.0803*4.0803*4.0805*4.0799
09/04/2017 21:00:00*4.0803*4.082*4.0825*4.0803
09/04/2017 21:05:00*4.082*4.0835*4.0835*4.0816
09/04/2017 21:10:00*4.0835*4.0824*4.084*4.0824
09/04/2017 21:15:00*4.0824*4.0828*4.0831*4.0822
09/04/2017 21:20:00*4.0828*4.0823*4.0831*4.082
09/04/2017 21:25:00*4.0823*4.0812*4.0823*4.0812
09/04/2017 21:30:00*4.0812*4.0801*4.0816*4.0801
09/04/2017 21:35:00*4.0801*4.0816*4.0821*4.0798
09/04/2017 21:40:00*4.0816*4.0812*4.0817*4.0811
09/04/2017 21:45:00*4.0812*4.0823*4.0829*4.0812
09/04/2017 21:50:00*4.0823*4.0807*4.08306*4.0807
09/04/2017 21:55:00*4.0807*4.08104*4.08164*4.08049
09/04/2017 22:00:00*4.08104*4.07884*4.08136*4.07849
09/04/2017 22:05:00*4.07884*4.07943*4.07953*4.07851
09/04/2017 22:10:00*4.07943*4.07928*4.08021*4.079
09/04/2017 22:15:00*4.07928*4.0788*4.07928*4.07852
09/04/2017 22:20:00*4.0788*4.07836*4.079*4.07503
09/04/2017 22:25:00*4.07836*4.07741*4.07964*4.0754
09/04/2017 22:30:00*4.07741*4.07761*4.07812*4.077
09/04/2017 22:35:00*4.07761*4.07849*4.07862*4.07753
09/04/2017 22:40:00*4.07849*4.08128*4.08138*4.07828
09/04/2017 22:45:00*4.08128*4.08104*4.08213*4.08088
09/04/2017 22:50:00*4.08104*4.08261*4.08261*4.08082
09/04/2017 22:55:00*4.08261*4.08072*4.08316*4.0805
09/04/2017 23:00:00*4.08072*4.08126*4.08204*4.08065
09/04/2017 23:05:00*4.08126*4.0812*4.08135*4.08078
09/04/2017 23:10:00*4.0812*4.08119*4.08186*4.08091
09/04/2017 23:15:00*4.08119*4.08088*4.08135*4.08086
09/04/2017 23:20:00*4.08088*4.08141*4.08178*4.08068
09/04/2017 23:25:00*4.08141*4.08018*4.08149*4.0791
09/04/2017 23:30:00*4.08018*4.0809*4.08106*4.08005
09/04/2017 23:35:00*4.0809*4.08062*4.0811*4.0796
09/04/2017 23:40:00*4.08062*4.08022*4.0809*4.08007
09/04/2017 23:45:00*4.08022*4.07998*4.08082*4.07993
09/04/2017 23:50:00*4.07998*4.08027*4.08041*4.0798
09/04/2017 23:55:00*4.08027*4.07937*4.08044*4.07935
09/05/2017 00:05:00*4.07917*4.07912*4.0793*4.07895
09/05/2017 00:10:00*4.07912*4.07903*4.07964*4.07875
09/05/2017 00:15:00*4.07903*4.07895*4.07923*4.07878
09/05/2017 00:20:00*4.07895*4.07897*4.07927*4.07876
09/05/2017 00:25:00*4.07897*4.07983*4.08038*4.07865
09/05/2017 00:30:00*4.07983*4.07965*4.07983*4.07924
09/05/2017 00:35:00*4.07965*4.08048*4.08048*4.07898
09/05/2017 00:40:00*4.08048*4.08011*4.0806*4.0798
09/05/2017 00:45:00*4.08011*4.07991*4.08084*4.07932
09/05/2017 00:50:00*4.07991*4.08062*4.08075*4.07938
09/05/2017 00:55:00*4.08062*4.07982*4.08062*4.07958
09/05/2017 01:00:00*4.07982*4.08101*4.08363*4.07887
09/05/2017 01:05:00*4.08101*4.08342*4.08486*4.0808
09/05/2017 01:10:00*4.08342*4.08887*4.08982*4.08299
09/05/2017 01:15:00*4.08887*4.0857*4.0889*4.08547
09/05/2017 01:20:00*4.0857*4.08491*4.087*4.08491
09/05/2017 01:25:00*4.08491*4.08612*4.08616*4.08454
09/05/2017 01:30:00*4.08612*4.08804*4.08808*4.08584
09/05/2017 01:35:00*4.08804*4.086*4.08804*4.08565
09/05/2017 01:40:00*4.086*4.08608*4.08664*4.0844
09/05/2017 01:45:00*4.08608*4.08638*4.08652*4.08592
09/05/2017 01:50:00*4.08638*4.08799*4.08818*4.08473
09/05/2017 01:55:00*4.08799*4.08708*4.08802*4.08706
09/05/2017 02:00:00*4.08708*4.08682*4.08821*4.08675
09/05/2017 02:05:00*4.08682*4.08774*4.08819*4.08562
09/05/2017 02:10:00*4.08774*4.08707*4.09013*4.08659
09/05/2017 02:15:00*4.08707*4.0867*4.08776*4.08595
09/05/2017 02:20:00*4.0867*4.08603*4.08802*4.0839
09/05/2017 02:25:00*4.08603*4.08745*4.08802*4.0857
09/05/2017 02:30:00*4.08745*4.08897*4.08934*4.08667
09/05/2017 02:35:00*4.08897*4.09224*4.09224*4.08832
09/05/2017 02:40:00*4.09224*4.09218*4.09334*4.092
09/05/2017 02:45:00*4.09218*4.09389*4.09412*4.0907
09/05/2017 02:50:00*4.09389*4.09461*4.09526*4.09335
09/05/2017 02:55:00*4.09461*4.09304*4.095*4.09221
09/05/2017 03:00:00*4.09304*4.08509*4.09325*4.0847
09/05/2017 03:05:00*4.08509*4.0933*4.09636*4.083
09/05/2017 03:10:00*4.0933*4.09227*4.09354*4.08997
09/05/2017 03:15:00*4.09227*4.09433*4.09471*4.09162
09/05/2017 03:20:00*4.09433*4.09517*4.09533*4.0937
09/05/2017 03:25:00*4.09517*4.09763*4.09878*4.09501
09/05/2017 03:30:00*4.09763*4.09564*4.09772*4.09515
09/05/2017 03:35:00*4.09564*4.09797*4.0984*4.09516
09/05/2017 03:40:00*4.09797*4.09772*4.09877*4.09196
09/05/2017 03:45:00*4.09772*4.09474*4.09772*4.09369
09/05/2017 03:50:00*4.09474*4.09339*4.09631*4.09211
09/05/2017 03:55:00*4.09339*4.09117*4.09362*4.09093
09/05/2017 04:00:00*4.09117*4.09142*4.09207*4.0905
09/05/2017 04:05:00*4.09142*4.09636*4.09647*4.09138
09/05/2017 04:10:00*4.09636*4.09625*4.09761*4.09479
09/05/2017 04:15:00*4.09625*4.09748*4.09785*4.09571
09/05/2017 04:20:00*4.09748*4.09718*4.09847*4.0968
09/05/2017 04:25:00*4.09718*4.0968*4.09755*4.09601
09/05/2017 04:30:00*4.0968*4.09713*4.09838*4.09551
09/05/2017 04:35:00*4.09713*4.09259*4.09713*4.08993
09/05/2017 04:40:00*4.09259*4.09014*4.09286*4.08977
09/05/2017 04:45:00*4.09014*4.09344*4.09398*4.08964
09/05/2017 04:50:00*4.09344*4.09344*4.09403*4.09246
09/05/2017 04:55:00*4.09344*4.09146*4.09344*4.09121
09/05/2017 05:00:00*4.09146*4.09187*4.09189*4.09092
09/05/2017 05:05:00*4.09187*4.09199*4.09202*4.09111
09/05/2017 05:10:00*4.09199*4.09219*4.09247*4.09164
09/05/2017 05:15:00*4.09219*4.09399*4.09399*4.09182
09/05/2017 05:20:00*4.09399*4.09588*4.09608*4.0934
09/05/2017 05:25:00*4.09588*4.09662*4.09685*4.09465
09/05/2017 05:30:00*4.09662*4.09671*4.09706*4.09628
09/05/2017 05:35:00*4.09671*4.09436*4.09671*4.0943
09/05/2017 05:40:00*4.09436*4.09558*4.09594*4.09436
09/05/2017 05:45:00*4.09558*4.09631*4.09674*4.09536
09/05/2017 05:50:00*4.09631*4.09792*4.09829*4.09547
09/05/2017 05:55:00*4.09792*4.0989*4.09908*4.09718
09/05/2017 06:00:00*4.0989*4.09769*4.09945*4.09767
09/05/2017 06:05:00*4.09769*4.09582*4.09777*4.09582
09/05/2017 06:10:00*4.09582*4.09627*4.09629*4.095
09/05/2017 06:15:00*4.09627*4.09571*4.09671*4.09566
09/05/2017 06:20:00*4.09571*4.0957*4.09586*4.09477
09/05/2017 06:25:00*4.0957*4.0995*4.10001*4.09551
09/05/2017 06:30:00*4.0995*4.0995*4.09992*4.09875
09/05/2017 06:35:00*4.0995*4.10054*4.10086*4.09763
09/05/2017 06:40:00*4.10054*4.10101*4.10141*4.10006
09/05/2017 06:45:00*4.10101*4.10115*4.10196*4.1009
09/05/2017 06:50:00*4.10115*4.09985*4.10155*4.09984
09/05/2017 06:55:00*4.09985*4.09942*4.09997*4.09785
09/05/2017 07:00:00*4.09942*4.09699*4.10001*4.09588
09/05/2017 07:05:00*4.09699*4.09436*4.09699*4.09315
09/05/2017 07:10:00*4.09436*4.09448*4.09512*4.09371
09/05/2017 07:15:00*4.09448*4.09461*4.09546*4.09369
09/05/2017 07:20:00*4.09461*4.09391*4.09516*4.09204
09/05/2017 07:25:00*4.09391*4.09382*4.09409*4.092
09/05/2017 07:30:00*4.09382*4.09444*4.09462*4.0937
09/05/2017 07:35:00*4.09444*4.09223*4.09455*4.09209
09/05/2017 07:40:00*4.09223*4.09277*4.09323*4.09223
09/05/2017 07:45:00*4.09277*4.09158*4.09286*4.09115
09/05/2017 07:50:00*4.09158*4.09513*4.09515*4.0912
09/05/2017 07:55:00*4.09513*4.09644*4.09758*4.095
09/05/2017 08:00:00*4.09644*4.09569*4.09702*4.09535
09/05/2017 08:05:00*4.09569*4.09704*4.09763*4.09522
09/05/2017 08:10:00*4.09704*4.09707*4.09827*4.09675
09/05/2017 08:15:00*4.09707*4.09575*4.09717*4.09575
09/05/2017 08:20:00*4.09575*4.09533*4.0963*4.09495
09/05/2017 08:25:00*4.09533*4.0929*4.09603*4.09272
09/05/2017 08:30:00*4.0929*4.09314*4.09376*4.09139
09/05/2017 08:35:00*4.09314*4.09156*4.09345*4.09103
09/05/2017 08:40:00*4.09156*4.09234*4.09274*4.08995
09/05/2017 08:45:00*4.09234*4.09194*4.09339*4.0918
09/05/2017 08:50:00*4.09194*4.09123*4.09213*4.08948
09/05/2017 08:55:00*4.09123*4.09068*4.0922*4.08896
09/05/2017 09:00:00*4.09068*4.09319*4.09333*4.08858
09/05/2017 09:05:00*4.09319*4.09151*4.09339*4.09102
09/05/2017 09:10:00*4.09151*4.09062*4.0924*4.08946
09/05/2017 09:15:00*4.09062*4.09151*4.09221*4.09043
09/05/2017 09:20:00*4.09151*4.09197*4.09221*4.09061
09/05/2017 09:25:00*4.09197*4.09097*4.09231*4.0907
09/05/2017 09:30:00*4.09097*4.08975*4.09168*4.08965
09/05/2017 09:35:00*4.08975*4.08865*4.08983*4.08786
09/05/2017 09:40:00*4.08865*4.089*4.0891*4.08728
09/05/2017 09:45:00*4.089*4.09048*4.0909*4.08765
09/05/2017 09:50:00*4.09048*4.08751*4.09099*4.08556
09/05/2017 09:55:00*4.08751*4.08897*4.08986*4.08741
09/05/2017 10:00:00*4.08897*4.08586*4.08911*4.0849
09/05/2017 10:05:00*4.08586*4.09035*4.09052*4.08505
09/05/2017 10:10:00*4.09035*4.08718*4.09045*4.0865
09/05/2017 10:15:00*4.08718*4.08724*4.088*4.08605
09/05/2017 10:20:00*4.08724*4.08631*4.08794*4.08548
09/05/2017 10:25:00*4.08631*4.08495*4.0868*4.08452
09/05/2017 10:30:00*4.08495*4.08685*4.08773*4.08447
09/05/2017 10:35:00*4.08685*4.09262*4.09312*4.08678
09/05/2017 10:40:00*4.09262*4.08912*4.09371*4.08888
09/05/2017 10:45:00*4.08912*4.08986*4.09117*4.08727
09/05/2017 10:50:00*4.08986*4.08836*4.09154*4.08803
09/05/2017 10:55:00*4.08836*4.08839*4.08952*4.08769
09/05/2017 11:00:00*4.08839*4.08655*4.08901*4.08575
09/05/2017 11:05:00*4.08655*4.08699*4.08904*4.08578
09/05/2017 11:10:00*4.08699*4.08394*4.0878*4.08184
09/05/2017 11:15:00*4.08394*4.08548*4.08605*4.08382
09/05/2017 11:20:00*4.08548*4.08564*4.0859*4.08399
09/05/2017 11:25:00*4.08564*4.08625*4.08856*4.08552
09/05/2017 11:30:00*4.08625*4.08869*4.08931*4.08625
09/05/2017 11:35:00*4.08869*4.08957*4.08987*4.08852
09/05/2017 11:40:00*4.08957*4.0868*4.0897*4.08608
09/05/2017 11:45:00*4.0868*4.08848*4.08886*4.08663
09/05/2017 11:50:00*4.08848*4.09043*4.09123*4.08842
09/05/2017 11:55:00*4.09043*4.08991*4.09048*4.08858
09/05/2017 12:00:00*4.08991*4.08974*4.09017*4.08856
09/05/2017 12:05:00*4.08974*4.09093*4.09167*4.08943
09/05/2017 12:10:00*4.09093*4.09121*4.09192*4.09046
09/05/2017 12:15:00*4.09121*4.09242*4.09284*4.09017
09/05/2017 12:20:00*4.09242*4.09569*4.09573*4.09227
09/05/2017 12:25:00*4.09569*4.09495*4.09618*4.09469
09/05/2017 12:30:00*4.09495*4.09692*4.09747*4.09434
09/05/2017 12:35:00*4.09692*4.09981*4.1006*4.09592
09/05/2017 12:40:00*4.09981*4.09971*4.09999*4.0983
09/05/2017 12:45:00*4.09971*4.0991*4.09996*4.09876
09/05/2017 12:50:00*4.0991*4.09789*4.09922*4.09789
09/05/2017 12:55:00*4.09789*4.09637*4.09847*4.09634
09/05/2017 13:00:00*4.09637*4.0951*4.09669*4.09433
09/05/2017 13:05:00*4.0951*4.09805*4.09867*4.0951
09/05/2017 13:10:00*4.09805*4.09912*4.09979*4.0974
09/05/2017 13:15:00*4.09912*4.09965*4.10112*4.0982
09/05/2017 13:20:00*4.09965*4.09714*4.10115*4.09569
09/05/2017 13:25:00*4.09714*4.09803*4.09862*4.09702
09/05/2017 13:30:00*4.09803*4.09994*4.09994*4.09778
09/05/2017 13:35:00*4.09994*4.09898*4.1001*4.09882
09/05/2017 13:40:00*4.09898*4.09833*4.09948*4.09826
09/05/2017 13:45:00*4.09833*4.09661*4.09848*4.09579
09/05/2017 13:50:00*4.09661*4.09588*4.09784*4.09572
09/05/2017 13:55:00*4.09588*4.09431*4.09646*4.09431
09/05/2017 14:00:00*4.09431*4.09481*4.09569*4.09427
09/05/2017 14:05:00*4.09481*4.09459*4.09653*4.09427
09/05/2017 14:10:00*4.09459*4.09538*4.09599*4.09432
09/05/2017 14:15:00*4.09538*4.09626*4.09647*4.09509
09/05/2017 14:20:00*4.09626*4.09659*4.09752*4.09606
09/05/2017 14:25:00*4.09659*4.09828*4.09861*4.09616
09/05/2017 14:30:00*4.09828*4.09609*4.09861*4.0953
09/05/2017 14:35:00*4.09609*4.09674*4.09678*4.09541
09/05/2017 14:40:00*4.09674*4.09662*4.09787*4.09617
09/05/2017 14:45:00*4.09662*4.09832*4.09891*4.09662
09/05/2017 14:50:00*4.09832*4.09868*4.09915*4.09827
09/05/2017 14:55:00*4.09868*4.09838*4.09928*4.09767
09/05/2017 15:00:00*4.09838*4.0983*4.09954*4.09796
09/05/2017 15:05:00*4.0983*4.09841*4.09893*4.09732
09/05/2017 15:10:00*4.09841*4.09808*4.09871*4.09767
09/05/2017 15:15:00*4.09808*4.0986*4.09911*4.09803
09/05/2017 15:20:00*4.0986*4.09912*4.09923*4.0983
09/05/2017 15:25:00*4.09912*4.09902*4.09955*4.09871
09/05/2017 15:30:00*4.09902*4.09785*4.09904*4.0976
09/05/2017 15:35:00*4.09785*4.09768*4.09821*4.09689
09/05/2017 15:40:00*4.09768*4.10141*4.10149*4.0976
09/05/2017 15:45:00*4.10141*4.10004*4.10141*4.09997
09/05/2017 15:50:00*4.10004*4.10061*4.10098*4.09946
09/05/2017 15:55:00*4.10061*4.09821*4.10276*4.09821
09/05/2017 16:00:00*4.09821*4.09732*4.09852*4.09725
09/05/2017 16:05:00*4.09732*4.09427*4.09735*4.09427
09/05/2017 16:10:00*4.09427*4.09465*4.09474*4.09427
09/05/2017 16:15:00*4.09465*4.09605*4.0963*4.0945
09/05/2017 16:20:00*4.09605*4.09605*4.09619*4.09482
09/05/2017 16:25:00*4.09605*4.0981*4.0992*4.09605
09/05/2017 16:30:00*4.0981*4.098*4.0987*4.0979
09/05/2017 16:35:00*4.098*4.09668*4.09846*4.0959
09/05/2017 16:40:00*4.09668*4.09766*4.09798*4.09651
09/05/2017 16:45:00*4.09766*4.09805*4.09814*4.09733
09/05/2017 16:50:00*4.09805*4.09813*4.09856*4.0979
09/05/2017 16:55:00*4.09813*4.09707*4.09813*4.0946
09/05/2017 17:00:00*4.09707*4.0951*4.09747*4.094
