09/03/2017 17:05:00*4.0772*4.0752*4.0773*4.07486
09/03/2017 17:10:00*4.0752*4.0741*4.0762*4.0741
09/03/2017 17:15:00*4.0741*4.0757*4.0767*4.0739
09/03/2017 17:20:00*4.0757*4.0754*4.0767*4.0749
09/03/2017 17:25:00*4.0754*4.0757*4.0781*4.0739
09/03/2017 17:30:00*4.0757*4.0784*4.0787*4.0744
09/03/2017 17:35:00*4.0784*4.0754*4.0802*4.0743
09/03/2017 17:40:00*4.0754*4.0749*4.0754*4.0739
09/03/2017 17:45:00*4.0749*4.0739*4.0749*4.073
09/03/2017 17:50:00*4.0739*4.074*4.075*4.07291
09/03/2017 17:55:00*4.074*4.075*4.0761*4.0739
09/03/2017 18:00:00*4.075*4.07388*4.0754*4.07388
09/03/2017 18:05:00*4.07388*4.07357*4.07388*4.071
09/03/2017 18:10:00*4.07357*4.06498*4.07432*4.06498
09/03/2017 18:15:00*4.06498*4.06505*4.06773*4.06339
09/03/2017 18:20:00*4.06505*4.0667*4.06754*4.06505
09/03/2017 18:25:00*4.0667*4.0659*4.0669*4.0659
09/03/2017 18:30:00*4.0659*4.065*4.0674*4.06278
09/03/2017 18:35:00*4.065*4.0688*4.06908*4.06279
09/03/2017 18:40:00*4.0688*4.06837*4.07105*4.06294
09/03/2017 18:45:00*4.06837*4.06506*4.06837*4.0625
09/03/2017 18:50:00*4.06506*4.06469*4.06651*4.06442
09/03/2017 18:55:00*4.06469*4.06629*4.06629*4.06292
09/03/2017 19:00:00*4.06629*4.064*4.06729*4.06189
09/03/2017 19:05:00*4.064*4.06681*4.06807*4.06381
09/03/2017 19:10:00*4.06681*4.0696*4.0729*4.06681
09/03/2017 19:15:00*4.0696*4.0745*4.0746*4.06342
09/03/2017 19:20:00*4.0745*4.0706*4.0745*4.0706
09/03/2017 19:25:00*4.0706*4.07*4.0706*4.0695
09/03/2017 19:30:00*4.07*4.0731*4.0731*4.0697
09/03/2017 19:35:00*4.0731*4.074*4.074*4.0718
09/03/2017 19:40:00*4.074*4.0742*4.0746*4.074
09/03/2017 19:45:00*4.0742*4.0737*4.0743*4.0731
09/03/2017 19:50:00*4.0737*4.0749*4.0753*4.0735
09/03/2017 19:55:00*4.0749*4.0743*4.075*4.0743
09/03/2017 20:00:00*4.0743*4.07072*4.0744*4.06849
09/03/2017 20:05:00*4.07072*4.07085*4.07201*4.06938
09/03/2017 20:10:00*4.07085*4.07475*4.0749*4.06908
09/03/2017 20:15:00*4.07475*4.07497*4.07558*4.07424
09/03/2017 20:20:00*4.07497*4.0739*4.0778*4.06957
09/03/2017 20:25:00*4.0739*4.07364*4.0739*4.0731
09/03/2017 20:30:00*4.07364*4.0743*4.0757*4.0734
09/03/2017 20:35:00*4.0743*4.0736*4.0745*4.0735
09/03/2017 20:40:00*4.0736*4.0739*4.074*4.0731
09/03/2017 20:45:00*4.0739*4.0735*4.0741*4.0735
09/03/2017 20:50:00*4.0735*4.0737*4.0741*4.0733
09/03/2017 20:55:00*4.0737*4.073*4.0743*4.0729
09/03/2017 21:00:00*4.073*4.0728*4.0736*4.0727
09/03/2017 21:05:00*4.0728*4.0714*4.073*4.0701
09/03/2017 21:10:00*4.0714*4.07623*4.07638*4.0713
09/03/2017 21:15:00*4.07623*4.0752*4.07644*4.07511
09/03/2017 21:20:00*4.0752*4.07611*4.07612*4.0751
09/03/2017 21:25:00*4.07611*4.07596*4.07715*4.07557
09/03/2017 21:30:00*4.07596*4.0692*4.07776*4.0692
09/03/2017 21:35:00*4.0692*4.07223*4.07247*4.069
09/03/2017 21:40:00*4.07223*4.07353*4.07403*4.07223
09/03/2017 21:45:00*4.07353*4.07385*4.074*4.07353
09/03/2017 21:50:00*4.07385*4.07377*4.0743*4.07367
09/03/2017 21:55:00*4.07377*4.07314*4.07396*4.07279
09/03/2017 22:00:00*4.07314*4.07287*4.07362*4.07243
09/03/2017 22:05:00*4.07287*4.07232*4.07329*4.07222
09/03/2017 22:10:00*4.07232*4.07148*4.0726*4.07138
09/03/2017 22:15:00*4.07148*4.07124*4.07163*4.0709
09/03/2017 22:20:00*4.07124*4.07208*4.07246*4.07124
09/03/2017 22:25:00*4.07208*4.07168*4.07237*4.07152
09/03/2017 22:30:00*4.07168*4.0716*4.07207*4.07136
09/03/2017 22:35:00*4.0716*4.07246*4.07246*4.07154
09/03/2017 22:40:00*4.07246*4.0724*4.07268*4.07213
09/03/2017 22:45:00*4.0724*4.07195*4.0726*4.07158
09/03/2017 22:50:00*4.07195*4.07232*4.07239*4.07147
09/03/2017 22:55:00*4.07232*4.07241*4.07266*4.07216
09/03/2017 23:00:00*4.07241*4.07275*4.0733*4.07241
09/03/2017 23:05:00*4.07275*4.07309*4.07332*4.07209
09/03/2017 23:10:00*4.07309*4.07367*4.07367*4.07309
09/03/2017 23:15:00*4.07367*4.07294*4.07367*4.07272
09/03/2017 23:20:00*4.07294*4.07247*4.07305*4.0723
09/03/2017 23:25:00*4.07247*4.07225*4.0725*4.07182
09/03/2017 23:30:00*4.07225*4.07212*4.07225*4.07203
09/03/2017 23:35:00*4.07212*4.0721*4.07212*4.07104
09/03/2017 23:40:00*4.0721*4.07206*4.0721*4.07172
09/03/2017 23:45:00*4.07206*4.07191*4.07217*4.07148
09/03/2017 23:50:00*4.07191*4.07199*4.07199*4.07158
09/03/2017 23:55:00*4.07199*4.07186*4.07239*4.07167
09/04/2017 00:00:00*4.07186*4.07175*4.07193*4.07156
09/04/2017 00:05:00*4.07175*4.07159*4.07212*4.07137
09/04/2017 00:10:00*4.07159*4.0715*4.07163*4.07141
09/04/2017 00:15:00*4.0715*4.07157*4.07161*4.0715
09/04/2017 00:20:00*4.07157*4.07107*4.07179*4.07098
09/04/2017 00:25:00*4.07107*4.07139*4.07139*4.07087
09/04/2017 00:30:00*4.07139*4.07139*4.07139*4.07114
09/04/2017 00:35:00*4.07139*4.07213*4.07213*4.07131
09/04/2017 00:40:00*4.07213*4.07195*4.07213*4.07158
09/04/2017 00:45:00*4.07195*4.07213*4.07213*4.07187
09/04/2017 00:50:00*4.07213*4.07268*4.07268*4.07213
09/04/2017 00:55:00*4.07268*4.07255*4.07274*4.0722
09/04/2017 01:00:00*4.07255*4.07193*4.07276*4.0717
09/04/2017 01:05:00*4.07193*4.07277*4.07287*4.07193
09/04/2017 01:10:00*4.07277*4.07176*4.07304*4.0717
09/04/2017 01:15:00*4.07176*4.07207*4.07207*4.07173
09/04/2017 01:20:00*4.07207*4.07241*4.07271*4.07207
09/04/2017 01:25:00*4.07241*4.07294*4.07313*4.0723
09/04/2017 01:30:00*4.07294*4.07285*4.07304*4.07254
09/04/2017 01:35:00*4.07285*4.07331*4.07331*4.07235
09/04/2017 01:40:00*4.07331*4.07301*4.07372*4.07295
09/04/2017 01:45:00*4.07301*4.07303*4.07315*4.07269
09/04/2017 01:50:00*4.07303*4.07324*4.07334*4.07289
09/04/2017 01:55:00*4.07324*4.07322*4.07332*4.07298
09/04/2017 02:00:00*4.07322*4.07247*4.07333*4.07247
09/04/2017 02:05:00*4.07247*4.07718*4.0775*4.07209
09/04/2017 02:10:00*4.07718*4.08178*4.08303*4.07718
09/04/2017 02:15:00*4.08178*4.08151*4.08291*4.07997
09/04/2017 02:20:00*4.08151*4.08379*4.08529*4.08034
09/04/2017 02:25:00*4.08379*4.08336*4.08659*4.08221
09/04/2017 02:30:00*4.08336*4.08466*4.08505*4.08206
09/04/2017 02:35:00*4.08466*4.08098*4.08506*4.08059
09/04/2017 02:40:00*4.08098*4.07965*4.08143*4.07934
09/04/2017 02:45:00*4.07965*4.07748*4.08034*4.07712
09/04/2017 02:50:00*4.07748*4.07775*4.07859*4.07621
09/04/2017 02:55:00*4.07775*4.07922*4.07933*4.07689
09/04/2017 03:00:00*4.07922*4.08434*4.08462*4.0789
09/04/2017 03:05:00*4.08434*4.08356*4.08635*4.08346
09/04/2017 03:10:00*4.08356*4.08586*4.08673*4.08278
09/04/2017 03:15:00*4.08586*4.08776*4.08902*4.08581
09/04/2017 03:20:00*4.08776*4.08599*4.08843*4.08575
09/04/2017 03:25:00*4.08599*4.08301*4.08599*4.08279
09/04/2017 03:30:00*4.08301*4.08285*4.08312*4.08217
09/04/2017 03:35:00*4.08285*4.08276*4.08321*4.08191
09/04/2017 03:40:00*4.08276*4.07932*4.08289*4.07932
09/04/2017 03:45:00*4.07932*4.08117*4.08147*4.07927
09/04/2017 03:50:00*4.08117*4.08248*4.08253*4.08117
09/04/2017 03:55:00*4.08248*4.08983*4.08987*4.08239
09/04/2017 04:00:00*4.08983*4.08974*4.09*4.08919
09/04/2017 04:05:00*4.08974*4.08901*4.09001*4.0876
09/04/2017 04:10:00*4.08901*4.09003*4.09051*4.08786
09/04/2017 04:15:00*4.09003*4.09114*4.09114*4.08945
09/04/2017 04:20:00*4.09114*4.09249*4.09279*4.09041
09/04/2017 04:25:00*4.09249*4.09433*4.09433*4.09249
09/04/2017 04:30:00*4.09433*4.09666*4.09699*4.09415
09/04/2017 04:35:00*4.09666*4.0913*4.09673*4.0907
09/04/2017 04:40:00*4.0913*4.08995*4.09182*4.0893
09/04/2017 04:45:00*4.08995*4.09114*4.09137*4.08877
09/04/2017 04:50:00*4.09114*4.09253*4.09291*4.09081
09/04/2017 04:55:00*4.09253*4.09315*4.09322*4.09083
09/04/2017 05:00:00*4.09315*4.09596*4.09658*4.09305
09/04/2017 05:05:00*4.09596*4.09647*4.09691*4.09511
09/04/2017 05:10:00*4.09647*4.09784*4.09788*4.09589
09/04/2017 05:15:00*4.09784*4.09858*4.09909*4.09781
09/04/2017 05:20:00*4.09858*4.09488*4.09893*4.09475
09/04/2017 05:25:00*4.09488*4.09435*4.09536*4.09413
09/04/2017 05:30:00*4.09435*4.09406*4.09464*4.0938
09/04/2017 05:35:00*4.09406*4.09438*4.09585*4.09375
09/04/2017 05:40:00*4.09438*4.09513*4.09525*4.09428
09/04/2017 05:45:00*4.09513*4.09557*4.09627*4.09513
09/04/2017 05:50:00*4.09557*4.09656*4.09665*4.09527
09/04/2017 05:55:00*4.09656*4.09573*4.09656*4.09541
09/04/2017 06:00:00*4.09573*4.09573*4.09573*4.09525
09/04/2017 06:05:00*4.09573*4.09498*4.09624*4.09498
09/04/2017 06:10:00*4.09498*4.09312*4.09508*4.09295
09/04/2017 06:15:00*4.09312*4.09009*4.09312*4.09004
09/04/2017 06:20:00*4.09009*4.08935*4.09023*4.08911
09/04/2017 06:25:00*4.08935*4.08866*4.08962*4.08734
09/04/2017 06:30:00*4.08866*4.08904*4.08977*4.08866
09/04/2017 06:35:00*4.08904*4.08948*4.08969*4.0886
09/04/2017 06:40:00*4.08948*4.08938*4.09028*4.08907
09/04/2017 06:45:00*4.08938*4.08949*4.09115*4.08914
09/04/2017 06:50:00*4.08949*4.08943*4.08954*4.08912
09/04/2017 06:55:00*4.08943*4.09045*4.09049*4.08943
09/04/2017 07:00:00*4.09045*4.09206*4.09228*4.09004
09/04/2017 07:05:00*4.09206*4.08895*4.09207*4.08891
09/04/2017 07:10:00*4.08895*4.08837*4.08936*4.08824
09/04/2017 07:15:00*4.08837*4.08777*4.08859*4.08755
09/04/2017 07:20:00*4.08777*4.08783*4.08854*4.08775
09/04/2017 07:25:00*4.08783*4.08776*4.08901*4.0877
09/04/2017 07:30:00*4.08776*4.08783*4.0881*4.08742
09/04/2017 07:35:00*4.08783*4.08679*4.0881*4.0865
09/04/2017 07:40:00*4.08679*4.08593*4.08706*4.08584
09/04/2017 07:45:00*4.08593*4.08594*4.08649*4.08554
09/04/2017 07:50:00*4.08594*4.08583*4.08658*4.08503
09/04/2017 07:55:00*4.08583*4.08558*4.08639*4.08531
09/04/2017 08:00:00*4.08558*4.08439*4.08607*4.08399
09/04/2017 08:05:00*4.08439*4.08421*4.08444*4.08314
09/04/2017 08:10:00*4.08421*4.08441*4.08479*4.08395
09/04/2017 08:15:00*4.08441*4.08254*4.08441*4.08252
09/04/2017 08:20:00*4.08254*4.08168*4.0826*4.08025
09/04/2017 08:25:00*4.08168*4.08068*4.0824*4.08043
09/04/2017 08:30:00*4.08068*4.078*4.08068*4.078
09/04/2017 08:35:00*4.078*4.07662*4.07846*4.0758
09/04/2017 08:40:00*4.07662*4.07958*4.08019*4.07662
09/04/2017 08:45:00*4.07958*4.07933*4.08139*4.07918
09/04/2017 08:50:00*4.07933*4.08*4.08013*4.07841
09/04/2017 08:55:00*4.08*4.08046*4.08064*4.0795
09/04/2017 09:00:00*4.08046*4.08121*4.08121*4.07946
09/04/2017 09:05:00*4.08121*4.08366*4.08545*4.08097
09/04/2017 09:10:00*4.08366*4.08265*4.0838*4.08218
09/04/2017 09:15:00*4.08265*4.08371*4.08382*4.08254
09/04/2017 09:20:00*4.08371*4.08322*4.08383*4.08285
09/04/2017 09:25:00*4.08322*4.08253*4.08429*4.08253
09/04/2017 09:30:00*4.08253*4.08219*4.08267*4.08182
09/04/2017 09:35:00*4.08219*4.08303*4.08307*4.0813
09/04/2017 09:40:00*4.08303*4.08302*4.08346*4.08226
09/04/2017 09:45:00*4.08302*4.08291*4.08374*4.07925
09/04/2017 09:50:00*4.08291*4.08352*4.08366*4.08079
09/04/2017 09:55:00*4.08352*4.08325*4.08389*4.0831
09/04/2017 10:00:00*4.08325*4.08286*4.08341*4.0824
09/04/2017 10:05:00*4.08286*4.08323*4.08338*4.08154
09/04/2017 10:10:00*4.08323*4.08254*4.08342*4.08248
09/04/2017 10:15:00*4.08254*4.08117*4.08417*4.08117
09/04/2017 10:20:00*4.08117*4.0787*4.08117*4.07744
09/04/2017 10:25:00*4.0787*4.07922*4.07985*4.0786
09/04/2017 10:30:00*4.07922*4.08089*4.08089*4.07895
09/04/2017 10:35:00*4.08089*4.08299*4.08316*4.08089
09/04/2017 10:40:00*4.08299*4.0838*4.08477*4.08264
09/04/2017 10:45:00*4.0838*4.08423*4.0843*4.08319
09/04/2017 10:50:00*4.08423*4.08442*4.08475*4.08319
09/04/2017 10:55:00*4.08442*4.08416*4.08462*4.0833
09/04/2017 11:00:00*4.08416*4.08669*4.08683*4.08311
09/04/2017 11:05:00*4.08669*4.08856*4.08865*4.086
09/04/2017 11:10:00*4.08856*4.08972*4.09041*4.08849
09/04/2017 11:15:00*4.08972*4.09048*4.09062*4.08912
09/04/2017 11:20:00*4.09048*4.08979*4.09052*4.08933
09/04/2017 11:25:00*4.08979*4.08864*4.0899*4.08864
09/04/2017 11:30:00*4.08864*4.08954*4.08971*4.0875
09/04/2017 11:35:00*4.08954*4.08674*4.08962*4.0867
09/04/2017 11:40:00*4.08674*4.08706*4.08803*4.08654
09/04/2017 11:45:00*4.08706*4.08657*4.08762*4.0865
09/04/2017 11:50:00*4.08657*4.08831*4.08831*4.08657
09/04/2017 11:55:00*4.08831*4.08814*4.08916*4.08804
09/04/2017 12:00:00*4.08814*4.0879*4.08888*4.0879
09/04/2017 12:05:00*4.0879*4.08813*4.08838*4.08762
09/04/2017 12:10:00*4.08813*4.08821*4.0883*4.08783
09/04/2017 12:15:00*4.08821*4.088*4.08884*4.0876
09/04/2017 12:20:00*4.088*4.088*4.0881*4.0879
09/04/2017 12:25:00*4.088*4.0868*4.0882*4.0866
09/04/2017 12:30:00*4.0868*4.0865*4.08715*4.08646
09/04/2017 12:35:00*4.0865*4.08642*4.0868*4.08626
09/04/2017 12:40:00*4.08642*4.08729*4.08738*4.086
09/04/2017 12:45:00*4.08729*4.08616*4.0873*4.08583
09/04/2017 12:50:00*4.08616*4.08455*4.08639*4.0841
09/04/2017 12:55:00*4.08455*4.08322*4.08532*4.08316
09/04/2017 13:00:00*4.08322*4.08039*4.08351*4.08039
09/04/2017 13:05:00*4.08039*4.083*4.08423*4.08039
09/04/2017 13:10:00*4.083*4.08271*4.0839*4.08211
09/04/2017 13:15:00*4.08271*4.08314*4.08375*4.0827
09/04/2017 13:20:00*4.08314*4.08255*4.08324*4.0824
09/04/2017 13:25:00*4.08255*4.08394*4.08394*4.08243
09/04/2017 13:30:00*4.08394*4.08281*4.08394*4.08257
09/04/2017 13:35:00*4.08281*4.0835*4.0835*4.08246
09/04/2017 13:40:00*4.0835*4.08275*4.0836*4.08264
09/04/2017 13:45:00*4.08275*4.08309*4.08388*4.08244
09/04/2017 13:50:00*4.08309*4.08351*4.08387*4.08286
09/04/2017 13:55:00*4.08351*4.0827*4.08352*4.08265
09/04/2017 14:00:00*4.0827*4.083*4.08357*4.0826
09/04/2017 14:05:00*4.083*4.0825*4.0832*4.082
09/04/2017 14:10:00*4.0825*4.0818*4.083*4.0815
09/04/2017 14:15:00*4.0818*4.0818*4.0821*4.0806
09/04/2017 14:20:00*4.0818*4.0807*4.0828*4.0802
09/04/2017 14:25:00*4.0807*4.0816*4.0819*4.08
09/04/2017 14:30:00*4.0816*4.0805*4.0818*4.0801
09/04/2017 14:35:00*4.0805*4.0804*4.0805*4.0798
09/04/2017 14:40:00*4.0804*4.0821*4.0828*4.0804
09/04/2017 14:45:00*4.0821*4.0816*4.0822*4.0809
09/04/2017 14:50:00*4.0816*4.0817*4.08204*4.0814
09/04/2017 14:55:00*4.0817*4.08267*4.08385*4.0815
09/04/2017 15:00:00*4.08267*4.08269*4.0829*4.08212
09/04/2017 15:05:00*4.08269*4.0822*4.08296*4.0822
09/04/2017 15:10:00*4.0822*4.08281*4.083*4.0821
09/04/2017 15:15:00*4.08281*4.08268*4.08347*4.08254
09/04/2017 15:20:00*4.08268*4.0827*4.08276*4.08245
09/04/2017 15:25:00*4.0827*4.08291*4.08308*4.08246
09/04/2017 15:30:00*4.08291*4.08268*4.08298*4.08261
09/04/2017 15:35:00*4.08268*4.0816*4.08268*4.0815
09/04/2017 15:40:00*4.0816*4.0809*4.0817*4.07995
09/04/2017 15:45:00*4.0809*4.0822*4.0823*4.0809
09/04/2017 15:50:00*4.0822*4.08234*4.0838*4.0818
09/04/2017 15:55:00*4.08234*4.08226*4.08254*4.082
09/04/2017 16:00:00*4.08226*4.0815*4.0825*4.08138
09/04/2017 16:05:00*4.0815*4.08134*4.0817*4.0805
09/04/2017 16:10:00*4.08134*4.08196*4.0821*4.08134
09/04/2017 16:15:00*4.08196*4.08125*4.08227*4.08122
09/04/2017 16:20:00*4.08125*4.0831*4.0848*4.0797
09/04/2017 16:25:00*4.0831*4.08143*4.0846*4.08116
09/04/2017 16:30:00*4.08143*4.08241*4.0829*4.08123
09/04/2017 16:35:00*4.08241*4.08283*4.0847*4.08178
09/04/2017 16:40:00*4.08283*4.083*4.08351*4.08268
09/04/2017 16:45:00*4.083*4.0832*4.0846*4.08205
09/04/2017 16:50:00*4.0832*4.083*4.0841*4.08162
09/04/2017 16:55:00*4.083*4.08087*4.08314*4.07817
09/04/2017 17:00:00*4.08087*4.0802*4.0832*4.0802
