08/31/2017 17:05:00*4.1093*4.108*4.1099*4.108
08/31/2017 17:10:00*4.108*4.10923*4.10923*4.1076
08/31/2017 17:15:00*4.10923*4.11022*4.11043*4.10923
08/31/2017 17:20:00*4.11022*4.11096*4.11139*4.1091
08/31/2017 17:25:00*4.11096*4.11058*4.11127*4.10976
08/31/2017 17:30:00*4.11058*4.11085*4.11208*4.1081
08/31/2017 17:35:00*4.11085*4.11136*4.11192*4.10909
08/31/2017 17:40:00*4.11136*4.11125*4.11177*4.10971
08/31/2017 17:45:00*4.11125*4.11027*4.11191*4.10918
08/31/2017 17:50:00*4.11027*4.11082*4.11199*4.10957
08/31/2017 17:55:00*4.11082*4.10964*4.11128*4.1093
08/31/2017 18:00:00*4.10964*4.11169*4.11209*4.10957
08/31/2017 18:05:00*4.11169*4.11158*4.11228*4.11001
08/31/2017 18:10:00*4.11158*4.11205*4.11231*4.1111
08/31/2017 18:15:00*4.11205*4.11209*4.11249*4.11126
08/31/2017 18:20:00*4.11209*4.11213*4.11251*4.11179
08/31/2017 18:25:00*4.11213*4.11201*4.11236*4.11198
08/31/2017 18:30:00*4.11201*4.11151*4.11218*4.11004
08/31/2017 18:35:00*4.11151*4.11109*4.11206*4.11027
08/31/2017 18:40:00*4.11109*4.11093*4.11118*4.11057
08/31/2017 18:45:00*4.11093*4.11091*4.11111*4.10993
08/31/2017 18:50:00*4.11091*4.11039*4.11132*4.11018
08/31/2017 18:55:00*4.11039*4.1104*4.11069*4.11038
08/31/2017 19:00:00*4.1104*4.11068*4.11081*4.11007
08/31/2017 19:05:00*4.11068*4.11126*4.11132*4.11068
08/31/2017 19:10:00*4.11126*4.11042*4.11126*4.11042
08/31/2017 19:15:00*4.11042*4.11056*4.11131*4.10991
08/31/2017 19:20:00*4.11056*4.11085*4.11096*4.11056
08/31/2017 19:25:00*4.11085*4.11129*4.11147*4.11073
08/31/2017 19:30:00*4.11129*4.11139*4.11153*4.11104
08/31/2017 19:35:00*4.11139*4.11058*4.11139*4.11055
08/31/2017 19:40:00*4.11058*4.10997*4.11083*4.10996
08/31/2017 19:45:00*4.10997*4.10966*4.10997*4.1094
08/31/2017 19:50:00*4.10966*4.10999*4.10999*4.10906
08/31/2017 19:55:00*4.10999*4.1095*4.11039*4.10915
08/31/2017 20:00:00*4.1095*4.10951*4.10957*4.109
08/31/2017 20:05:00*4.10951*4.10895*4.11*4.10895
08/31/2017 20:10:00*4.10895*4.10957*4.10977*4.10876
08/31/2017 20:15:00*4.10957*4.10976*4.10976*4.10922
08/31/2017 20:20:00*4.10976*4.10918*4.11001*4.10918
08/31/2017 20:25:00*4.10918*4.10897*4.10935*4.10879
08/31/2017 20:30:00*4.10897*4.1091*4.10916*4.10884
08/31/2017 20:35:00*4.1091*4.10906*4.10918*4.1088
08/31/2017 20:40:00*4.10906*4.1089*4.10924*4.10884
08/31/2017 20:45:00*4.1089*4.10898*4.10898*4.1086
08/31/2017 20:50:00*4.10898*4.11201*4.11225*4.10898
08/31/2017 20:55:00*4.11201*4.11162*4.11234*4.11162
08/31/2017 21:00:00*4.11162*4.1108*4.11267*4.11005
08/31/2017 21:05:00*4.1108*4.11046*4.11124*4.11046
08/31/2017 21:10:00*4.11046*4.11067*4.11071*4.11046
08/31/2017 21:15:00*4.11067*4.11056*4.11082*4.11019
08/31/2017 21:20:00*4.11056*4.1106*4.1107*4.11022
08/31/2017 21:25:00*4.1106*4.11002*4.1106*4.11002
08/31/2017 21:30:00*4.11002*4.11128*4.11192*4.11002
08/31/2017 21:35:00*4.11128*4.11166*4.11166*4.11109
08/31/2017 21:40:00*4.11166*4.11132*4.11166*4.11123
08/31/2017 21:45:00*4.11132*4.11085*4.11162*4.11085
08/31/2017 21:50:00*4.11085*4.11147*4.11177*4.11047
08/31/2017 21:55:00*4.11147*4.1112*4.11154*4.11071
08/31/2017 22:00:00*4.1112*4.11123*4.11156*4.11096
08/31/2017 22:05:00*4.11123*4.11122*4.11174*4.11101
08/31/2017 22:10:00*4.11122*4.11179*4.11182*4.11105
08/31/2017 22:15:00*4.11179*4.11171*4.11192*4.11111
08/31/2017 22:20:00*4.11171*4.111*4.11179*4.11064
08/31/2017 22:25:00*4.111*4.11017*4.11107*4.11017
08/31/2017 22:30:00*4.11017*4.11025*4.11026*4.11008
08/31/2017 22:35:00*4.11025*4.10991*4.11025*4.10972
08/31/2017 22:40:00*4.10991*4.1091*4.10991*4.10867
08/31/2017 22:45:00*4.1091*4.10927*4.10945*4.10903
08/31/2017 22:50:00*4.10927*4.11042*4.11085*4.10927
08/31/2017 22:55:00*4.11042*4.11061*4.11062*4.11021
08/31/2017 23:00:00*4.11061*4.10972*4.11061*4.10972
08/31/2017 23:05:00*4.10972*4.109*4.10972*4.10872
08/31/2017 23:10:00*4.109*4.10914*4.10932*4.10883
08/31/2017 23:15:00*4.10914*4.10891*4.10925*4.10879
08/31/2017 23:20:00*4.10891*4.10942*4.10945*4.10882
08/31/2017 23:25:00*4.10942*4.10967*4.10967*4.10921
08/31/2017 23:30:00*4.10967*4.10968*4.10968*4.10955
08/31/2017 23:35:00*4.10968*4.108*4.10968*4.108
08/31/2017 23:40:00*4.108*4.108*4.10835*4.10791
08/31/2017 23:45:00*4.108*4.10796*4.10811*4.1075
08/31/2017 23:50:00*4.10796*4.10707*4.108*4.10693
08/31/2017 23:55:00*4.10707*4.10699*4.10741*4.10681
09/01/2017 00:00:00*4.10699*4.10678*4.10702*4.10649
09/01/2017 00:05:00*4.10678*4.10657*4.10691*4.10649
09/01/2017 00:10:00*4.10657*4.10776*4.10848*4.10642
09/01/2017 00:15:00*4.10776*4.10757*4.10812*4.10753
09/01/2017 00:20:00*4.10757*4.10746*4.10794*4.10733
09/01/2017 00:25:00*4.10746*4.10734*4.10797*4.10732
09/01/2017 00:30:00*4.10734*4.10701*4.1076*4.10695
09/01/2017 00:35:00*4.10701*4.10665*4.1072*4.10665
09/01/2017 00:40:00*4.10665*4.10698*4.10698*4.10665
09/01/2017 00:45:00*4.10698*4.10654*4.1072*4.1064
09/01/2017 00:50:00*4.10654*4.10659*4.10689*4.10618
09/01/2017 00:55:00*4.10659*4.10642*4.10673*4.10621
09/01/2017 01:00:00*4.10642*4.10699*4.10699*4.10625
09/01/2017 01:05:00*4.10699*4.10445*4.10769*4.10445
09/01/2017 01:10:00*4.10445*4.1057*4.10594*4.10442
09/01/2017 01:15:00*4.1057*4.10641*4.10675*4.10513
09/01/2017 01:20:00*4.10641*4.10597*4.10648*4.10596
09/01/2017 01:25:00*4.10597*4.10627*4.10639*4.10594
09/01/2017 01:30:00*4.10627*4.10518*4.10638*4.10509
09/01/2017 01:35:00*4.10518*4.10491*4.10518*4.10484
09/01/2017 01:40:00*4.10491*4.10491*4.10497*4.10482
09/01/2017 01:45:00*4.10491*4.10433*4.10507*4.10358
09/01/2017 01:50:00*4.10433*4.10533*4.10541*4.1041
09/01/2017 01:55:00*4.10533*4.10529*4.1059*4.10445
09/01/2017 02:00:00*4.10529*4.10538*4.10557*4.10351
09/01/2017 02:05:00*4.10538*4.10291*4.10538*4.10273
09/01/2017 02:10:00*4.10291*4.1061*4.10706*4.10291
09/01/2017 02:15:00*4.1061*4.10571*4.1067*4.10536
09/01/2017 02:20:00*4.10571*4.10593*4.10901*4.10489
09/01/2017 02:25:00*4.10593*4.10576*4.10674*4.10545
09/01/2017 02:30:00*4.10576*4.10574*4.10629*4.10555
09/01/2017 02:35:00*4.10574*4.10447*4.10702*4.10447
09/01/2017 02:40:00*4.10447*4.10366*4.10461*4.10264
09/01/2017 02:45:00*4.10366*4.10216*4.10374*4.10136
09/01/2017 02:50:00*4.10216*4.10217*4.10263*4.1012
09/01/2017 02:55:00*4.10217*4.10227*4.1026*4.10105
09/01/2017 03:00:00*4.10227*4.10142*4.10227*4.10113
09/01/2017 03:05:00*4.10142*4.09819*4.10144*4.0979
09/01/2017 03:10:00*4.09819*4.09456*4.09822*4.09455
09/01/2017 03:15:00*4.09456*4.09627*4.09697*4.09415
09/01/2017 03:20:00*4.09627*4.09504*4.09627*4.0945
09/01/2017 03:25:00*4.09504*4.09531*4.09541*4.09412
09/01/2017 03:30:00*4.09531*4.09497*4.09541*4.09463
09/01/2017 03:35:00*4.09497*4.09669*4.09713*4.09486
09/01/2017 03:40:00*4.09669*4.09481*4.09678*4.09454
09/01/2017 03:45:00*4.09481*4.09601*4.09601*4.09481
09/01/2017 03:50:00*4.09601*4.09463*4.09602*4.09461
09/01/2017 03:55:00*4.09463*4.09209*4.09472*4.09175
09/01/2017 04:00:00*4.09209*4.09322*4.09415*4.09189
09/01/2017 04:05:00*4.09322*4.0934*4.09461*4.0928
09/01/2017 04:10:00*4.0934*4.09415*4.09439*4.09331
09/01/2017 04:15:00*4.09415*4.09613*4.09645*4.09406
09/01/2017 04:20:00*4.09613*4.09576*4.09657*4.09564
09/01/2017 04:25:00*4.09576*4.09595*4.09659*4.09559
09/01/2017 04:30:00*4.09595*4.09725*4.09735*4.0955
09/01/2017 04:35:00*4.09725*4.09684*4.09869*4.09633
09/01/2017 04:40:00*4.09684*4.09573*4.09788*4.09541
09/01/2017 04:45:00*4.09573*4.09647*4.09679*4.09515
09/01/2017 04:50:00*4.09647*4.09706*4.09709*4.09595
09/01/2017 04:55:00*4.09706*4.09661*4.09778*4.09639
09/01/2017 05:00:00*4.09661*4.09786*4.0986*4.09569
09/01/2017 05:05:00*4.09786*4.09703*4.10076*4.09679
09/01/2017 05:10:00*4.09703*4.09624*4.09756*4.0956
09/01/2017 05:15:00*4.09624*4.09673*4.09697*4.09563
09/01/2017 05:20:00*4.09673*4.09681*4.09698*4.09557
09/01/2017 05:25:00*4.09681*4.09829*4.09844*4.09656
09/01/2017 05:30:00*4.09829*4.09832*4.09894*4.09791
09/01/2017 05:35:00*4.09832*4.09873*4.09909*4.09801
09/01/2017 05:40:00*4.09873*4.09796*4.09902*4.09752
09/01/2017 05:45:00*4.09796*4.09762*4.09849*4.09665
09/01/2017 05:50:00*4.09762*4.09727*4.09765*4.09637
09/01/2017 05:55:00*4.09727*4.09647*4.0973*4.09575
09/01/2017 06:00:00*4.09647*4.09253*4.09691*4.09253
09/01/2017 06:05:00*4.09253*4.10038*4.10112*4.09214
09/01/2017 06:10:00*4.10038*4.09825*4.10109*4.09809
09/01/2017 06:15:00*4.09825*4.0997*4.10142*4.09798
09/01/2017 06:20:00*4.0997*4.10545*4.10546*4.09944
09/01/2017 06:25:00*4.10545*4.10509*4.10577*4.10481
09/01/2017 06:30:00*4.10509*4.10068*4.10532*4.10006
09/01/2017 06:35:00*4.10068*4.09752*4.10068*4.09624
09/01/2017 06:40:00*4.09752*4.09838*4.09968*4.09748
09/01/2017 06:45:00*4.09838*4.09925*4.09951*4.09657
09/01/2017 06:50:00*4.09925*4.09915*4.09991*4.09884
09/01/2017 06:55:00*4.09915*4.09906*4.10032*4.0989
09/01/2017 07:00:00*4.09906*4.09853*4.09946*4.09829
09/01/2017 07:05:00*4.09853*4.10052*4.10149*4.09819
09/01/2017 07:10:00*4.10052*4.0993*4.101*4.09885
09/01/2017 07:15:00*4.0993*4.09823*4.0993*4.09752
09/01/2017 07:20:00*4.09823*4.0994*4.09977*4.09792
09/01/2017 07:25:00*4.0994*4.09765*4.10034*4.09754
09/01/2017 07:30:00*4.09765*4.09812*4.0986*4.09761
09/01/2017 07:35:00*4.09812*4.09974*4.09976*4.09796
09/01/2017 07:40:00*4.09974*4.10166*4.10198*4.09974
09/01/2017 07:45:00*4.10166*4.0987*4.10166*4.09849
09/01/2017 07:50:00*4.0987*4.10069*4.10307*4.09853
09/01/2017 07:55:00*4.10069*4.10024*4.1013*4.09984
09/01/2017 08:00:00*4.10024*4.0988*4.10051*4.09818
09/01/2017 08:05:00*4.0988*4.09889*4.09983*4.09823
09/01/2017 08:10:00*4.09889*4.09812*4.1004*4.09797
09/01/2017 08:15:00*4.09812*4.09778*4.09886*4.09663
09/01/2017 08:20:00*4.09778*4.09737*4.09879*4.09687
09/01/2017 08:25:00*4.09737*4.09842*4.09947*4.09719
09/01/2017 08:30:00*4.09842*4.0943*4.10042*4.09059
09/01/2017 08:35:00*4.0943*4.09185*4.1066*4.0898
09/01/2017 08:40:00*4.09185*4.08996*4.09276*4.0859
09/01/2017 08:45:00*4.08996*4.0815*4.09156*4.07339
09/01/2017 08:50:00*4.0815*4.07893*4.08308*4.07659
09/01/2017 08:55:00*4.07893*4.07951*4.08408*4.07816
09/01/2017 09:00:00*4.07951*4.08082*4.08562*4.07523
09/01/2017 09:05:00*4.08082*4.08185*4.08185*4.0776
09/01/2017 09:10:00*4.08185*4.07533*4.08185*4.07403
09/01/2017 09:15:00*4.07533*4.07088*4.07544*4.07036
09/01/2017 09:20:00*4.07088*4.07104*4.07249*4.06932
09/01/2017 09:25:00*4.07104*4.06834*4.0717*4.06734
09/01/2017 09:30:00*4.06834*4.07411*4.07535*4.06828
09/01/2017 09:35:00*4.07411*4.07462*4.07588*4.07334
09/01/2017 09:40:00*4.07462*4.07649*4.07827*4.07395
09/01/2017 09:45:00*4.07649*4.07311*4.07649*4.07082
09/01/2017 09:50:00*4.07311*4.07141*4.07347*4.07084
09/01/2017 09:55:00*4.07141*4.06668*4.07151*4.06668
09/01/2017 10:00:00*4.06668*4.06274*4.06891*4.0609
09/01/2017 10:05:00*4.06274*4.06778*4.06791*4.05613
09/01/2017 10:10:00*4.06778*4.06848*4.07258*4.06709
09/01/2017 10:15:00*4.06848*4.06875*4.06948*4.06734
09/01/2017 10:20:00*4.06875*4.0705*4.07226*4.06868
09/01/2017 10:25:00*4.0705*4.06553*4.07225*4.06486
09/01/2017 10:30:00*4.06553*4.06615*4.06758*4.06499
09/01/2017 10:35:00*4.06615*4.06454*4.06804*4.06434
09/01/2017 10:40:00*4.06454*4.06635*4.06664*4.06438
09/01/2017 10:45:00*4.06635*4.06931*4.06946*4.06595
09/01/2017 10:50:00*4.06931*4.06919*4.06961*4.0677
09/01/2017 10:55:00*4.06919*4.06949*4.07176*4.06725
09/01/2017 11:00:00*4.06949*4.06366*4.06949*4.06317
09/01/2017 11:05:00*4.06366*4.06441*4.0646*4.06232
09/01/2017 11:10:00*4.06441*4.06083*4.06441*4.0605
09/01/2017 11:15:00*4.06083*4.06433*4.06535*4.05912
09/01/2017 11:20:00*4.06433*4.06384*4.06584*4.06226
09/01/2017 11:25:00*4.06384*4.06414*4.06532*4.06345
09/01/2017 11:30:00*4.06414*4.06586*4.06638*4.06398
09/01/2017 11:35:00*4.06586*4.06739*4.06739*4.06561
09/01/2017 11:40:00*4.06739*4.06837*4.06837*4.06678
09/01/2017 11:45:00*4.06837*4.07082*4.07211*4.06783
09/01/2017 11:50:00*4.07082*4.07226*4.07284*4.07041
09/01/2017 11:55:00*4.07226*4.07106*4.07307*4.07065
09/01/2017 12:00:00*4.07106*4.06822*4.07267*4.06745
09/01/2017 12:05:00*4.06822*4.06765*4.06907*4.06655
09/01/2017 12:10:00*4.06765*4.07052*4.07057*4.06745
09/01/2017 12:15:00*4.07052*4.06808*4.07059*4.06783
09/01/2017 12:20:00*4.06808*4.07047*4.07059*4.06808
09/01/2017 12:25:00*4.07047*4.07033*4.07121*4.06865
09/01/2017 12:30:00*4.07033*4.06891*4.07033*4.06861
09/01/2017 12:35:00*4.06891*4.0673*4.06891*4.06718
09/01/2017 12:40:00*4.0673*4.0668*4.06738*4.06502
09/01/2017 12:45:00*4.0668*4.06664*4.06713*4.0655
09/01/2017 12:50:00*4.06664*4.06565*4.06664*4.06458
09/01/2017 12:55:00*4.06565*4.06573*4.06612*4.06417
09/01/2017 13:00:00*4.06573*4.06179*4.06573*4.06149
09/01/2017 13:05:00*4.06179*4.06413*4.06414*4.0615
09/01/2017 13:10:00*4.06413*4.06388*4.06504*4.06292
09/01/2017 13:15:00*4.06388*4.06217*4.06432*4.06217
09/01/2017 13:20:00*4.06217*4.06418*4.0645*4.06212
09/01/2017 13:25:00*4.06418*4.06475*4.06519*4.06386
09/01/2017 13:30:00*4.06475*4.06242*4.06549*4.06216
09/01/2017 13:35:00*4.06242*4.06289*4.06297*4.06197
09/01/2017 13:40:00*4.06289*4.06282*4.06358*4.06189
09/01/2017 13:45:00*4.06282*4.06354*4.06374*4.06189
09/01/2017 13:50:00*4.06354*4.06406*4.06417*4.06328
09/01/2017 13:55:00*4.06406*4.06448*4.06535*4.06398
09/01/2017 14:00:00*4.06448*4.06462*4.06488*4.06377
09/01/2017 14:05:00*4.06462*4.0643*4.06486*4.06375
09/01/2017 14:10:00*4.0643*4.0665*4.06684*4.06386
09/01/2017 14:15:00*4.0665*4.06613*4.06653*4.06539
09/01/2017 14:20:00*4.06613*4.06632*4.06718*4.06578
09/01/2017 14:25:00*4.06632*4.06441*4.06632*4.06441
09/01/2017 14:30:00*4.06441*4.06311*4.06446*4.06291
09/01/2017 14:35:00*4.06311*4.06312*4.06312*4.06253
09/01/2017 14:40:00*4.06312*4.06294*4.06423*4.0629
09/01/2017 14:45:00*4.06294*4.06352*4.06373*4.06287
09/01/2017 14:50:00*4.06352*4.0629*4.06372*4.06252
09/01/2017 14:55:00*4.0629*4.06348*4.06351*4.06251
09/01/2017 15:00:00*4.06348*4.06398*4.06434*4.06316
09/01/2017 15:05:00*4.06398*4.06394*4.06447*4.06382
09/01/2017 15:10:00*4.06394*4.06314*4.06394*4.06298
09/01/2017 15:15:00*4.06314*4.06199*4.06355*4.06199
09/01/2017 15:20:00*4.06199*4.05928*4.0627*4.05879
09/01/2017 15:25:00*4.05928*4.06051*4.06079*4.0592
09/01/2017 15:30:00*4.06051*4.06202*4.06263*4.06033
09/01/2017 15:35:00*4.06202*4.06306*4.06306*4.0616
09/01/2017 15:40:00*4.06306*4.06217*4.06306*4.06206
09/01/2017 15:45:00*4.06217*4.06207*4.06247*4.062
09/01/2017 15:50:00*4.06207*4.06219*4.06219*4.0613
09/01/2017 15:55:00*4.06219*4.06178*4.06291*4.06164
09/01/2017 16:00:00*4.06178*4.06221*4.06257*4.0616
09/01/2017 16:05:00*4.06221*4.06166*4.06221*4.06113
09/01/2017 16:10:00*4.06166*4.06142*4.0618*4.06106
09/01/2017 16:15:00*4.06142*4.06118*4.06145*4.061
09/01/2017 16:20:00*4.06118*4.06146*4.06161*4.0609
09/01/2017 16:25:00*4.06146*4.06147*4.06177*4.06125
09/01/2017 16:30:00*4.06147*4.0607*4.06147*4.0607
09/01/2017 16:35:00*4.0607*4.0605*4.06093*4.06
09/01/2017 16:40:00*4.0605*4.0602*4.0605*4.0601
09/01/2017 16:45:00*4.0602*4.0551*4.06283*4.05406
09/01/2017 16:50:00*4.0551*4.05663*4.05932*4.05486
09/01/2017 16:55:00*4.05663*4.0565*4.05818*4.0558
09/01/2017 17:00:00*4.0565*4.064*4.064*4.05137
