08/30/2017 17:05:00*4.103*4.09928*4.1042*4.0972
08/30/2017 17:10:00*4.09928*4.10034*4.10354*4.09867
08/30/2017 17:15:00*4.10034*4.1067*4.10744*4.10034
08/30/2017 17:20:00*4.1067*4.1083*4.1088*4.1067
08/30/2017 17:25:00*4.1083*4.10848*4.109*4.1078
08/30/2017 17:30:00*4.10848*4.1087*4.1095*4.1084
08/30/2017 17:35:00*4.1087*4.10612*4.10899*4.10489
08/30/2017 17:40:00*4.10612*4.1055*4.10612*4.1053
08/30/2017 17:45:00*4.1055*4.1058*4.1058*4.10542
08/30/2017 17:50:00*4.1058*4.10743*4.10751*4.10577
08/30/2017 17:55:00*4.10743*4.10836*4.1085*4.10637
08/30/2017 18:00:00*4.10836*4.10829*4.1089*4.10816
08/30/2017 18:05:00*4.10829*4.10893*4.10934*4.107
08/30/2017 18:10:00*4.10893*4.10795*4.10914*4.10781
08/30/2017 18:15:00*4.10795*4.10779*4.1083*4.10764
08/30/2017 18:20:00*4.10779*4.10737*4.10848*4.107
08/30/2017 18:25:00*4.10737*4.10684*4.10755*4.10675
08/30/2017 18:30:00*4.10684*4.10805*4.10828*4.10684
08/30/2017 18:35:00*4.10805*4.10801*4.10812*4.10722
08/30/2017 18:40:00*4.10801*4.1078*4.10807*4.10741
08/30/2017 18:45:00*4.1078*4.10845*4.10845*4.1078
08/30/2017 18:50:00*4.10845*4.10828*4.10856*4.10804
08/30/2017 18:55:00*4.10828*4.10887*4.10887*4.10828
08/30/2017 19:00:00*4.10887*4.1083*4.1093*4.1083
08/30/2017 19:05:00*4.1083*4.1082*4.1083*4.1076
08/30/2017 19:10:00*4.1082*4.108*4.1083*4.1075
08/30/2017 19:15:00*4.108*4.10791*4.10825*4.1078
08/30/2017 19:20:00*4.10791*4.1081*4.10832*4.10772
08/30/2017 19:25:00*4.1081*4.10796*4.1085*4.1075
08/30/2017 19:30:00*4.10796*4.10711*4.10826*4.1069
08/30/2017 19:35:00*4.10711*4.10695*4.10753*4.10676
08/30/2017 19:40:00*4.10695*4.10677*4.10718*4.1063
08/30/2017 19:45:00*4.10677*4.1078*4.10832*4.10637
08/30/2017 19:50:00*4.1078*4.1076*4.1082*4.1072
08/30/2017 19:55:00*4.1076*4.1081*4.1081*4.1074
08/30/2017 20:00:00*4.1081*4.10801*4.10899*4.1068
08/30/2017 20:05:00*4.10801*4.10887*4.10888*4.1069
08/30/2017 20:10:00*4.10887*4.11017*4.11041*4.10879
08/30/2017 20:15:00*4.11017*4.11062*4.11097*4.109
08/30/2017 20:20:00*4.11062*4.11087*4.11102*4.10992
08/30/2017 20:25:00*4.11087*4.11099*4.111*4.1103
08/30/2017 20:30:00*4.11099*4.1105*4.11119*4.11033
08/30/2017 20:35:00*4.1105*4.11189*4.11215*4.1105
08/30/2017 20:40:00*4.11189*4.11188*4.1126*4.11181
08/30/2017 20:45:00*4.11188*4.11228*4.11287*4.11173
08/30/2017 20:50:00*4.11228*4.11222*4.11232*4.11166
08/30/2017 20:55:00*4.11222*4.11243*4.11267*4.11182
08/30/2017 21:00:00*4.11243*4.1091*4.11255*4.1091
08/30/2017 21:05:00*4.1091*4.11107*4.11134*4.109
08/30/2017 21:10:00*4.11107*4.11054*4.11139*4.10998
08/30/2017 21:15:00*4.11054*4.11007*4.11067*4.10983
08/30/2017 21:20:00*4.11007*4.11009*4.11076*4.10953
08/30/2017 21:25:00*4.11009*4.10939*4.11069*4.10938
08/30/2017 21:30:00*4.10939*4.10897*4.10995*4.10861
08/30/2017 21:35:00*4.10897*4.10785*4.10903*4.10743
08/30/2017 21:40:00*4.10785*4.10852*4.1093*4.10702
08/30/2017 21:45:00*4.10852*4.105*4.10864*4.10455
08/30/2017 21:50:00*4.105*4.10534*4.10586*4.10453
08/30/2017 21:55:00*4.10534*4.10567*4.10607*4.10501
08/30/2017 22:00:00*4.10567*4.10629*4.10642*4.10548
08/30/2017 22:05:00*4.10629*4.10643*4.10661*4.10618
08/30/2017 22:10:00*4.10643*4.10823*4.10823*4.10639
08/30/2017 22:15:00*4.10823*4.10884*4.10891*4.10781
08/30/2017 22:20:00*4.10884*4.10792*4.10889*4.10785
08/30/2017 22:25:00*4.10792*4.1062*4.10796*4.1062
08/30/2017 22:30:00*4.1062*4.10621*4.10692*4.10474
08/30/2017 22:35:00*4.10621*4.10597*4.10669*4.10547
08/30/2017 22:40:00*4.10597*4.10619*4.10677*4.10595
08/30/2017 22:45:00*4.10619*4.10645*4.10663*4.10503
08/30/2017 22:50:00*4.10645*4.10673*4.10677*4.10633
08/30/2017 22:55:00*4.10673*4.10712*4.10749*4.10649
08/30/2017 23:00:00*4.10712*4.10633*4.10728*4.10589
08/30/2017 23:05:00*4.10633*4.10707*4.10722*4.10633
08/30/2017 23:10:00*4.10707*4.1066*4.10728*4.10583
08/30/2017 23:15:00*4.1066*4.10588*4.10704*4.1051
08/30/2017 23:20:00*4.10588*4.1046*4.10613*4.1045
08/30/2017 23:25:00*4.1046*4.10381*4.10477*4.10308
08/30/2017 23:30:00*4.10381*4.1035*4.10381*4.1023
08/30/2017 23:35:00*4.1035*4.1033*4.1038*4.1024
08/30/2017 23:40:00*4.1033*4.1025*4.1035*4.1023
08/30/2017 23:45:00*4.1025*4.1025*4.1028*4.102
08/30/2017 23:50:00*4.1025*4.10327*4.10332*4.1025
08/30/2017 23:55:00*4.10327*4.10363*4.10376*4.1032
08/31/2017 00:05:00*4.1039*4.1043*4.10438*4.10347
08/31/2017 00:10:00*4.1043*4.10399*4.10513*4.10324
08/31/2017 00:15:00*4.10399*4.10399*4.105*4.10232
08/31/2017 00:20:00*4.10399*4.10466*4.10469*4.10375
08/31/2017 00:25:00*4.10466*4.10404*4.10466*4.103
08/31/2017 00:30:00*4.10404*4.10489*4.10514*4.10404
08/31/2017 00:35:00*4.10489*4.10466*4.10489*4.103
08/31/2017 00:40:00*4.10466*4.10385*4.10473*4.10267
08/31/2017 00:45:00*4.10385*4.10267*4.10402*4.1026
08/31/2017 00:50:00*4.10267*4.10301*4.10311*4.10258
08/31/2017 00:55:00*4.10301*4.10367*4.10489*4.10256
08/31/2017 01:00:00*4.10367*4.10339*4.10475*4.10293
08/31/2017 01:05:00*4.10339*4.1014*4.10474*4.1011
08/31/2017 01:10:00*4.1014*4.10087*4.1014*4.10036
08/31/2017 01:15:00*4.10087*4.10013*4.10112*4.09977
08/31/2017 01:20:00*4.10013*4.09952*4.10029*4.09896
08/31/2017 01:25:00*4.09952*4.09994*4.10022*4.09926
08/31/2017 01:30:00*4.09994*4.10032*4.10033*4.09994
08/31/2017 01:35:00*4.10032*4.10165*4.10166*4.10014
08/31/2017 01:40:00*4.10165*4.10022*4.10203*4.10005
08/31/2017 01:45:00*4.10022*4.10044*4.10102*4.09998
08/31/2017 01:50:00*4.10044*4.09899*4.10053*4.09899
08/31/2017 01:55:00*4.09899*4.10029*4.10038*4.09892
08/31/2017 02:00:00*4.10029*4.09779*4.1004*4.0948
08/31/2017 02:05:00*4.09779*4.09861*4.09882*4.0953
08/31/2017 02:10:00*4.09861*4.09945*4.1005*4.09823
08/31/2017 02:15:00*4.09945*4.10164*4.102*4.09791
08/31/2017 02:20:00*4.10164*4.09908*4.10181*4.09856
08/31/2017 02:25:00*4.09908*4.10057*4.10097*4.0985
08/31/2017 02:30:00*4.10057*4.10502*4.10525*4.10032
08/31/2017 02:35:00*4.10502*4.10452*4.10524*4.1025
08/31/2017 02:40:00*4.10452*4.1058*4.106*4.10452
08/31/2017 02:45:00*4.1058*4.10634*4.10653*4.10512
08/31/2017 02:50:00*4.10634*4.10782*4.10941*4.10603
08/31/2017 02:55:00*4.10782*4.10896*4.10978*4.10657
08/31/2017 03:00:00*4.10896*4.1074*4.10934*4.10699
08/31/2017 03:05:00*4.1074*4.10797*4.10952*4.10651
08/31/2017 03:10:00*4.10797*4.1088*4.11021*4.10793
08/31/2017 03:15:00*4.1088*4.10909*4.11065*4.10759
08/31/2017 03:20:00*4.10909*4.10844*4.11012*4.10791
08/31/2017 03:25:00*4.10844*4.10771*4.10864*4.10699
08/31/2017 03:30:00*4.10771*4.10769*4.10896*4.10729
08/31/2017 03:35:00*4.10769*4.10792*4.10921*4.10749
08/31/2017 03:40:00*4.10792*4.1081*4.1081*4.10549
08/31/2017 03:45:00*4.1081*4.10755*4.10827*4.10678
08/31/2017 03:50:00*4.10755*4.10964*4.11014*4.10755
08/31/2017 03:55:00*4.10964*4.11247*4.11285*4.10933
08/31/2017 04:00:00*4.11247*4.11535*4.11642*4.1123
08/31/2017 04:05:00*4.11535*4.11527*4.11674*4.115
08/31/2017 04:10:00*4.11527*4.11405*4.11531*4.11376
08/31/2017 04:15:00*4.11405*4.11144*4.11414*4.1108
08/31/2017 04:20:00*4.11144*4.1146*4.11497*4.11141
08/31/2017 04:25:00*4.1146*4.11638*4.11671*4.11432
08/31/2017 04:30:00*4.11638*4.11576*4.11712*4.11557
08/31/2017 04:35:00*4.11576*4.11258*4.11576*4.1117
08/31/2017 04:40:00*4.11258*4.11172*4.1134*4.11151
08/31/2017 04:45:00*4.11172*4.1128*4.11303*4.11079
08/31/2017 04:50:00*4.1128*4.11518*4.1153*4.11251
08/31/2017 04:55:00*4.11518*4.11492*4.11544*4.11412
08/31/2017 05:00:00*4.11492*4.11599*4.11599*4.11448
08/31/2017 05:05:00*4.11599*4.11939*4.12091*4.11554
08/31/2017 05:10:00*4.11939*4.11794*4.1204*4.11716
08/31/2017 05:15:00*4.11794*4.11643*4.11826*4.11615
08/31/2017 05:20:00*4.11643*4.11941*4.11963*4.11643
08/31/2017 05:25:00*4.11941*4.11774*4.11943*4.11765
08/31/2017 05:30:00*4.11774*4.11699*4.11813*4.11603
08/31/2017 05:35:00*4.11699*4.11776*4.11789*4.11623
08/31/2017 05:40:00*4.11776*4.11866*4.11987*4.11749
08/31/2017 05:45:00*4.11866*4.11701*4.11906*4.1168
08/31/2017 05:50:00*4.11701*4.11663*4.11748*4.1162
08/31/2017 05:55:00*4.11663*4.11247*4.11663*4.11205
08/31/2017 06:00:00*4.11247*4.11275*4.11291*4.11209
08/31/2017 06:05:00*4.11275*4.11278*4.11352*4.11245
08/31/2017 06:10:00*4.11278*4.10874*4.11294*4.1052
08/31/2017 06:15:00*4.10874*4.10808*4.11013*4.1068
08/31/2017 06:20:00*4.10808*4.10744*4.11021*4.10632
08/31/2017 06:25:00*4.10744*4.10564*4.10767*4.10307
08/31/2017 06:30:00*4.10564*4.10656*4.10684*4.10395
08/31/2017 06:35:00*4.10656*4.10677*4.10689*4.10533
08/31/2017 06:40:00*4.10677*4.10637*4.10777*4.10575
08/31/2017 06:45:00*4.10637*4.10552*4.10698*4.10538
08/31/2017 06:50:00*4.10552*4.10467*4.10563*4.10404
08/31/2017 06:55:00*4.10467*4.10337*4.10472*4.10317
08/31/2017 07:00:00*4.10337*4.10672*4.10697*4.10296
08/31/2017 07:05:00*4.10672*4.1043*4.10709*4.10349
08/31/2017 07:10:00*4.1043*4.10315*4.1051*4.10312
08/31/2017 07:15:00*4.10315*4.10385*4.10456*4.10315
08/31/2017 07:20:00*4.10385*4.10561*4.1059*4.10306
08/31/2017 07:25:00*4.10561*4.10568*4.10657*4.10359
08/31/2017 07:30:00*4.10568*4.10709*4.10716*4.10452
08/31/2017 07:35:00*4.10709*4.10746*4.1075*4.10594
08/31/2017 07:40:00*4.10746*4.1068*4.1078*4.10618
08/31/2017 07:45:00*4.1068*4.10643*4.10753*4.10598
08/31/2017 07:50:00*4.10643*4.10622*4.10779*4.10581
08/31/2017 07:55:00*4.10622*4.10779*4.10789*4.10526
08/31/2017 08:00:00*4.10779*4.10627*4.10782*4.10527
08/31/2017 08:05:00*4.10627*4.10745*4.11017*4.10627
08/31/2017 08:10:00*4.10745*4.10647*4.10825*4.10396
08/31/2017 08:15:00*4.10647*4.10595*4.1069*4.10466
08/31/2017 08:20:00*4.10595*4.10629*4.10682*4.10485
08/31/2017 08:25:00*4.10629*4.10778*4.1082*4.10629
08/31/2017 08:30:00*4.10778*4.10368*4.10832*4.103
08/31/2017 08:35:00*4.10368*4.10485*4.10605*4.10246
08/31/2017 08:40:00*4.10485*4.10676*4.10713*4.10479
08/31/2017 08:45:00*4.10676*4.10704*4.10868*4.10599
08/31/2017 08:50:00*4.10704*4.10726*4.10913*4.10695
08/31/2017 08:55:00*4.10726*4.10635*4.10733*4.10585
08/31/2017 09:00:00*4.10635*4.10738*4.10738*4.10571
08/31/2017 09:05:00*4.10738*4.10975*4.11098*4.10691
08/31/2017 09:10:00*4.10975*4.1038*4.10975*4.10293
08/31/2017 09:15:00*4.1038*4.1038*4.10429*4.10267
08/31/2017 09:20:00*4.1038*4.10146*4.10424*4.09973
08/31/2017 09:25:00*4.10146*4.10036*4.10158*4.099
08/31/2017 09:30:00*4.10036*4.10059*4.10249*4.1
08/31/2017 09:35:00*4.10059*4.10355*4.10462*4.10059
08/31/2017 09:40:00*4.10355*4.09948*4.10424*4.0984
08/31/2017 09:45:00*4.09948*4.09894*4.1005*4.0985
08/31/2017 09:50:00*4.09894*4.10053*4.10088*4.09834
08/31/2017 09:55:00*4.10053*4.09975*4.10205*4.09973
08/31/2017 10:00:00*4.09975*4.09796*4.1*4.09781
08/31/2017 10:05:00*4.09796*4.098*4.10048*4.09733
08/31/2017 10:10:00*4.098*4.0966*4.09832*4.09484
08/31/2017 10:15:00*4.0966*4.09662*4.09736*4.09574
08/31/2017 10:20:00*4.09662*4.09632*4.09665*4.09463
08/31/2017 10:25:00*4.09632*4.09994*4.09998*4.09617
08/31/2017 10:30:00*4.09994*4.10015*4.10164*4.09944
08/31/2017 10:35:00*4.10015*4.10076*4.1018*4.10002
08/31/2017 10:40:00*4.10076*4.0995*4.10112*4.09885
08/31/2017 10:45:00*4.0995*4.10136*4.10166*4.09892
08/31/2017 10:50:00*4.10136*4.09945*4.10152*4.09902
08/31/2017 10:55:00*4.09945*4.10068*4.10123*4.0983
08/31/2017 11:00:00*4.10068*4.10504*4.10611*4.1
08/31/2017 11:05:00*4.10504*4.10562*4.10866*4.1008
08/31/2017 11:10:00*4.10562*4.10409*4.10725*4.10404
08/31/2017 11:15:00*4.10409*4.10379*4.10432*4.10321
08/31/2017 11:20:00*4.10379*4.10276*4.10379*4.10227
08/31/2017 11:25:00*4.10276*4.10269*4.1033*4.10176
08/31/2017 11:30:00*4.10269*4.10305*4.1034*4.10234
08/31/2017 11:35:00*4.10305*4.10329*4.10443*4.10292
08/31/2017 11:40:00*4.10329*4.10279*4.10332*4.10209
08/31/2017 11:45:00*4.10279*4.10361*4.1045*4.10239
08/31/2017 11:50:00*4.10361*4.10411*4.10924*4.10361
08/31/2017 11:55:00*4.10411*4.10502*4.10915*4.10322
08/31/2017 12:00:00*4.10502*4.10597*4.10724*4.103
08/31/2017 12:05:00*4.10597*4.10799*4.10856*4.10568
08/31/2017 12:10:00*4.10799*4.10613*4.10833*4.104
08/31/2017 12:15:00*4.10613*4.10619*4.10716*4.10501
08/31/2017 12:20:00*4.10619*4.10645*4.10656*4.10471
08/31/2017 12:25:00*4.10645*4.10402*4.10686*4.10399
08/31/2017 12:30:00*4.10402*4.10589*4.10713*4.10386
08/31/2017 12:35:00*4.10589*4.10654*4.10784*4.10523
08/31/2017 12:40:00*4.10654*4.10628*4.10805*4.1059
08/31/2017 12:45:00*4.10628*4.10496*4.10659*4.1048
08/31/2017 12:50:00*4.10496*4.10861*4.10875*4.10479
08/31/2017 12:55:00*4.10861*4.10888*4.10931*4.10782
08/31/2017 13:00:00*4.10888*4.11002*4.1104*4.10861
08/31/2017 13:05:00*4.11002*4.10942*4.11061*4.10908
08/31/2017 13:10:00*4.10942*4.10995*4.1109*4.10921
08/31/2017 13:15:00*4.10995*4.11016*4.11069*4.10965
08/31/2017 13:20:00*4.11016*4.1093*4.1104*4.10911
08/31/2017 13:25:00*4.1093*4.10707*4.1093*4.10586
08/31/2017 13:30:00*4.10707*4.10736*4.10736*4.10642
08/31/2017 13:35:00*4.10736*4.10881*4.10906*4.10716
08/31/2017 13:40:00*4.10881*4.10796*4.10894*4.10754
08/31/2017 13:45:00*4.10796*4.10951*4.10952*4.10766
08/31/2017 13:50:00*4.10951*4.10865*4.11025*4.10858
08/31/2017 13:55:00*4.10865*4.10768*4.109*4.10714
08/31/2017 14:00:00*4.10768*4.10809*4.10897*4.1074
08/31/2017 14:05:00*4.10809*4.10851*4.1089*4.10726
08/31/2017 14:10:00*4.10851*4.10923*4.11005*4.10807
08/31/2017 14:15:00*4.10923*4.10985*4.11029*4.10915
08/31/2017 14:20:00*4.10985*4.11073*4.11117*4.10908
08/31/2017 14:25:00*4.11073*4.11161*4.11207*4.11051
08/31/2017 14:30:00*4.11161*4.11076*4.11229*4.11058
08/31/2017 14:35:00*4.11076*4.10994*4.11139*4.10987
08/31/2017 14:40:00*4.10994*4.11048*4.11053*4.10958
08/31/2017 14:45:00*4.11048*4.11014*4.11068*4.10956
08/31/2017 14:50:00*4.11014*4.11037*4.11076*4.11005
08/31/2017 14:55:00*4.11037*4.10868*4.11058*4.10817
08/31/2017 15:00:00*4.10868*4.11083*4.11134*4.10865
08/31/2017 15:05:00*4.11083*4.11122*4.11197*4.11004
08/31/2017 15:10:00*4.11122*4.11035*4.1114*4.11006
08/31/2017 15:15:00*4.11035*4.11106*4.11187*4.11005
08/31/2017 15:20:00*4.11106*4.11064*4.11123*4.10952
08/31/2017 15:25:00*4.11064*4.11125*4.11147*4.11036
08/31/2017 15:30:00*4.11125*4.11074*4.11164*4.11066
08/31/2017 15:35:00*4.11074*4.11002*4.11083*4.10982
08/31/2017 15:40:00*4.11002*4.11017*4.11077*4.10958
08/31/2017 15:45:00*4.11017*4.10997*4.11034*4.10947
08/31/2017 15:50:00*4.10997*4.10664*4.11008*4.1051
08/31/2017 15:55:00*4.10664*4.1096*4.1096*4.10605
08/31/2017 16:00:00*4.1096*4.11008*4.1107*4.10844
08/31/2017 16:05:00*4.11008*4.10859*4.11148*4.108
08/31/2017 16:10:00*4.10859*4.10983*4.11041*4.10859
08/31/2017 16:15:00*4.10983*4.11034*4.11041*4.10963
08/31/2017 16:20:00*4.11034*4.11086*4.11086*4.11026
08/31/2017 16:25:00*4.11086*4.1106*4.11095*4.11042
08/31/2017 16:30:00*4.1106*4.11226*4.11284*4.11036
08/31/2017 16:35:00*4.11226*4.11102*4.11328*4.11098
08/31/2017 16:40:00*4.11102*4.1092*4.1112*4.10881
08/31/2017 16:45:00*4.1092*4.1087*4.1094*4.1083
08/31/2017 16:50:00*4.1087*4.10904*4.1096*4.10841
08/31/2017 16:55:00*4.10904*4.10947*4.10947*4.1089
08/31/2017 17:00:00*4.10947*4.1093*4.10947*4.1081
