08/29/2017 17:05:00*4.1248*4.1326*4.1327*4.1248
08/29/2017 17:10:00*4.1326*4.1326*4.1328*4.1319
08/29/2017 17:15:00*4.1326*4.1326*4.1329*4.1323
08/29/2017 17:20:00*4.1326*4.1314*4.1328*4.13015
08/29/2017 17:25:00*4.1314*4.1315*4.1319*4.1312
08/29/2017 17:30:00*4.1315*4.13134*4.1322*4.13134
08/29/2017 17:35:00*4.13134*4.13134*4.13134*4.13134
08/29/2017 17:40:00*4.13134*4.13134*4.13134*4.13134
08/29/2017 17:45:00*4.13134*4.13134*4.13134*4.13134
08/29/2017 17:50:00*4.13134*4.12391*4.13134*4.12105
08/29/2017 17:55:00*4.12391*4.12586*4.12586*4.12391
08/29/2017 18:00:00*4.12586*4.12657*4.12708*4.12586
08/29/2017 18:05:00*4.12657*4.12744*4.12744*4.12494
08/29/2017 18:10:00*4.12744*4.12692*4.12775*4.12692
08/29/2017 18:15:00*4.12692*4.1304*4.1308*4.1262
08/29/2017 18:20:00*4.1304*4.1311*4.1311*4.1303
08/29/2017 18:25:00*4.1311*4.1314*4.1316*4.1309
08/29/2017 18:30:00*4.1314*4.1321*4.1324*4.1314
08/29/2017 18:35:00*4.1321*4.1327*4.1327*4.1313
08/29/2017 18:40:00*4.1327*4.133*4.133*4.1326
08/29/2017 18:45:00*4.133*4.1335*4.1337*4.1328
08/29/2017 18:50:00*4.1335*4.1327*4.1335*4.1325
08/29/2017 18:55:00*4.1327*4.1331*4.1332*4.13243
08/29/2017 19:00:00*4.1331*4.1331*4.1333*4.1324
08/29/2017 19:05:00*4.1331*4.1332*4.1334*4.1328
08/29/2017 19:10:00*4.1332*4.1329*4.1333*4.1327
08/29/2017 19:15:00*4.1329*4.1323*4.1331*4.1317
08/29/2017 19:20:00*4.1323*4.1312*4.1324*4.1308
08/29/2017 19:25:00*4.1312*4.13*4.1323*4.12909
08/29/2017 19:30:00*4.13*4.1313*4.1313*4.1293
08/29/2017 19:35:00*4.1313*4.1316*4.1322*4.1311
08/29/2017 19:40:00*4.1316*4.13135*4.1323*4.1311
08/29/2017 19:45:00*4.13135*4.13194*4.13204*4.13113
08/29/2017 19:50:00*4.13194*4.13125*4.13202*4.13079
08/29/2017 19:55:00*4.13125*4.13174*4.13232*4.13125
08/29/2017 20:00:00*4.13174*4.13357*4.13367*4.1315
08/29/2017 20:05:00*4.13357*4.13297*4.13394*4.13255
08/29/2017 20:10:00*4.13297*4.13383*4.13383*4.13261
08/29/2017 20:15:00*4.13383*4.13513*4.13513*4.13348
08/29/2017 20:20:00*4.13513*4.13544*4.13581*4.13492
08/29/2017 20:25:00*4.13544*4.13575*4.13576*4.13533
08/29/2017 20:30:00*4.13575*4.13567*4.13586*4.13547
08/29/2017 20:35:00*4.13567*4.13499*4.13567*4.13465
08/29/2017 20:40:00*4.13499*4.13588*4.13588*4.13487
08/29/2017 20:45:00*4.13588*4.13607*4.13618*4.13548
08/29/2017 20:50:00*4.13607*4.1366*4.13703*4.13585
08/29/2017 20:55:00*4.1366*4.13625*4.13707*4.13539
08/29/2017 21:00:00*4.13625*4.13597*4.13641*4.13568
08/29/2017 21:05:00*4.13597*4.1363*4.13698*4.13591
08/29/2017 21:10:00*4.1363*4.13593*4.13678*4.13555
08/29/2017 21:15:00*4.13593*4.13545*4.13684*4.13533
08/29/2017 21:20:00*4.13545*4.13684*4.13723*4.13375
08/29/2017 21:25:00*4.13684*4.13631*4.13708*4.13586
08/29/2017 21:30:00*4.13631*4.13576*4.13631*4.13457
08/29/2017 21:35:00*4.13576*4.13576*4.13707*4.13498
08/29/2017 21:40:00*4.13576*4.13584*4.13688*4.13527
08/29/2017 21:45:00*4.13584*4.13592*4.13648*4.13515
08/29/2017 21:50:00*4.13592*4.13592*4.13613*4.13514
08/29/2017 21:55:00*4.13592*4.13575*4.13638*4.13566
08/29/2017 22:00:00*4.13575*4.13664*4.13723*4.13575
08/29/2017 22:05:00*4.13664*4.13415*4.13739*4.1334
08/29/2017 22:10:00*4.13415*4.13583*4.13598*4.13415
08/29/2017 22:15:00*4.13583*4.13652*4.13683*4.1343
08/29/2017 22:20:00*4.13652*4.13515*4.1367*4.13503
08/29/2017 22:25:00*4.13515*4.13508*4.13546*4.13486
08/29/2017 22:30:00*4.13508*4.13487*4.13533*4.13476
08/29/2017 22:35:00*4.13487*4.13445*4.13487*4.134
08/29/2017 22:40:00*4.13445*4.13547*4.13589*4.13391
08/29/2017 22:45:00*4.13547*4.13549*4.13612*4.13547
08/29/2017 22:50:00*4.13549*4.13491*4.13554*4.13449
08/29/2017 22:55:00*4.13491*4.13522*4.13529*4.13475
08/29/2017 23:00:00*4.13522*4.13535*4.13572*4.13522
08/29/2017 23:05:00*4.13535*4.13521*4.13537*4.13506
08/29/2017 23:10:00*4.13521*4.13549*4.13549*4.13509
08/29/2017 23:15:00*4.13549*4.1358*4.13581*4.13537
08/29/2017 23:20:00*4.1358*4.13721*4.13721*4.1358
08/29/2017 23:25:00*4.13721*4.13662*4.13728*4.13624
08/29/2017 23:30:00*4.13662*4.137*4.13753*4.13644
08/29/2017 23:35:00*4.137*4.13787*4.13824*4.13562
08/29/2017 23:40:00*4.13787*4.13731*4.13838*4.13722
08/29/2017 23:45:00*4.13731*4.13576*4.13768*4.13576
08/29/2017 23:50:00*4.13576*4.13591*4.13611*4.13565
08/29/2017 23:55:00*4.13591*4.13537*4.13603*4.13516
08/30/2017 00:00:00*4.13537*4.13569*4.13572*4.13531
08/30/2017 00:05:00*4.13569*4.13649*4.13661*4.13558
08/30/2017 00:10:00*4.13649*4.13637*4.13664*4.13553
08/30/2017 00:15:00*4.13637*4.13619*4.13677*4.13575
08/30/2017 00:20:00*4.13619*4.13624*4.137*4.13599
08/30/2017 00:25:00*4.13624*4.13807*4.13807*4.13624
08/30/2017 00:30:00*4.13807*4.13838*4.13873*4.13807
08/30/2017 00:35:00*4.13838*4.13733*4.13839*4.13733
08/30/2017 00:40:00*4.13733*4.13811*4.13825*4.13733
08/30/2017 00:45:00*4.13811*4.13782*4.13817*4.13781
08/30/2017 00:50:00*4.13782*4.13661*4.13796*4.13655
08/30/2017 00:55:00*4.13661*4.13588*4.13671*4.13578
08/30/2017 01:00:00*4.13588*4.13534*4.1361*4.13512
08/30/2017 01:05:00*4.13534*4.13585*4.13622*4.13482
08/30/2017 01:10:00*4.13585*4.13399*4.13585*4.1338
08/30/2017 01:15:00*4.13399*4.13462*4.13471*4.13374
08/30/2017 01:20:00*4.13462*4.13508*4.13537*4.13462
08/30/2017 01:25:00*4.13508*4.13516*4.13517*4.13492
08/30/2017 01:30:00*4.13516*4.1339*4.13527*4.1328
08/30/2017 01:35:00*4.1339*4.13312*4.1339*4.13297
08/30/2017 01:40:00*4.13312*4.1334*4.13371*4.13297
08/30/2017 01:45:00*4.1334*4.13228*4.13396*4.13191
08/30/2017 01:50:00*4.13228*4.13189*4.13261*4.13137
08/30/2017 01:55:00*4.13189*4.13072*4.13214*4.13015
08/30/2017 02:00:00*4.13072*4.13029*4.1311*4.13014
08/30/2017 02:05:00*4.13029*4.13124*4.13173*4.12969
08/30/2017 02:10:00*4.13124*4.13079*4.13185*4.13009
08/30/2017 02:15:00*4.13079*4.12814*4.13091*4.12768
08/30/2017 02:20:00*4.12814*4.13055*4.13058*4.12525
08/30/2017 02:25:00*4.13055*4.12639*4.13056*4.12538
08/30/2017 02:30:00*4.12639*4.12725*4.12818*4.12589
08/30/2017 02:35:00*4.12725*4.12739*4.12836*4.1262
08/30/2017 02:40:00*4.12739*4.12733*4.12867*4.12645
08/30/2017 02:45:00*4.12733*4.12854*4.12904*4.1242
08/30/2017 02:50:00*4.12854*4.12882*4.12938*4.12816
08/30/2017 02:55:00*4.12882*4.13047*4.13055*4.12688
08/30/2017 03:00:00*4.13047*4.13107*4.1317*4.1289
08/30/2017 03:05:00*4.13107*4.13438*4.13459*4.127
08/30/2017 03:10:00*4.13438*4.13345*4.13561*4.13303
08/30/2017 03:15:00*4.13345*4.13044*4.1336*4.12916
08/30/2017 03:20:00*4.13044*4.12751*4.13045*4.12702
08/30/2017 03:25:00*4.12751*4.12901*4.12962*4.12751
08/30/2017 03:30:00*4.12901*4.1287*4.12947*4.12836
08/30/2017 03:35:00*4.1287*4.12792*4.12965*4.12705
08/30/2017 03:40:00*4.12792*4.12914*4.12966*4.12749
08/30/2017 03:45:00*4.12914*4.12828*4.13072*4.1271
08/30/2017 03:50:00*4.12828*4.13117*4.13128*4.12745
08/30/2017 03:55:00*4.13117*4.13168*4.13198*4.13069
08/30/2017 04:00:00*4.13168*4.13223*4.13353*4.13116
08/30/2017 04:05:00*4.13223*4.13106*4.13236*4.13022
08/30/2017 04:10:00*4.13106*4.12794*4.13175*4.1278
08/30/2017 04:15:00*4.12794*4.12589*4.12914*4.12483
08/30/2017 04:20:00*4.12589*4.12698*4.12701*4.12571
08/30/2017 04:25:00*4.12698*4.12442*4.12711*4.12285
08/30/2017 04:30:00*4.12442*4.12147*4.12458*4.12135
08/30/2017 04:35:00*4.12147*4.12432*4.12432*4.1211
08/30/2017 04:40:00*4.12432*4.12223*4.12498*4.12213
08/30/2017 04:45:00*4.12223*4.1239*4.12405*4.12088
08/30/2017 04:50:00*4.1239*4.12533*4.12718*4.12366
08/30/2017 04:55:00*4.12533*4.12548*4.1269*4.1227
08/30/2017 05:00:00*4.12548*4.12705*4.12723*4.12533
08/30/2017 05:05:00*4.12705*4.12541*4.12767*4.12535
08/30/2017 05:10:00*4.12541*4.12199*4.12541*4.12008
08/30/2017 05:15:00*4.12199*4.12203*4.12208*4.12089
08/30/2017 05:20:00*4.12203*4.12295*4.12304*4.12131
08/30/2017 05:25:00*4.12295*4.1236*4.1249*4.12281
08/30/2017 05:30:00*4.1236*4.12366*4.12451*4.12282
08/30/2017 05:35:00*4.12366*4.1245*4.12459*4.12348
08/30/2017 05:40:00*4.1245*4.12451*4.1252*4.12406
08/30/2017 05:45:00*4.12451*4.12342*4.12473*4.12342
08/30/2017 05:50:00*4.12342*4.12402*4.12473*4.12339
08/30/2017 05:55:00*4.12402*4.12523*4.12536*4.12394
08/30/2017 06:00:00*4.12523*4.12594*4.126*4.1246
08/30/2017 06:05:00*4.12594*4.12552*4.12635*4.12546
08/30/2017 06:10:00*4.12552*4.12424*4.12585*4.12402
08/30/2017 06:15:00*4.12424*4.1237*4.12426*4.12318
08/30/2017 06:20:00*4.1237*4.12192*4.12398*4.12178
08/30/2017 06:25:00*4.12192*4.12247*4.12268*4.12167
08/30/2017 06:30:00*4.12247*4.123*4.1235*4.12236
08/30/2017 06:35:00*4.123*4.12441*4.12468*4.12271
08/30/2017 06:40:00*4.12441*4.12223*4.12447*4.12156
08/30/2017 06:45:00*4.12223*4.12257*4.12284*4.12185
08/30/2017 06:50:00*4.12257*4.12244*4.12293*4.1223
08/30/2017 06:55:00*4.12244*4.12312*4.1238*4.12217
08/30/2017 07:00:00*4.12312*4.12263*4.12369*4.12211
08/30/2017 07:05:00*4.12263*4.12364*4.12364*4.12196
08/30/2017 07:10:00*4.12364*4.12355*4.12442*4.12312
08/30/2017 07:15:00*4.12355*4.12323*4.12433*4.12202
08/30/2017 07:20:00*4.12323*4.12602*4.12614*4.12292
08/30/2017 07:25:00*4.12602*4.12497*4.1261*4.12465
08/30/2017 07:30:00*4.12497*4.12376*4.1285*4.12351
08/30/2017 07:35:00*4.12376*4.12461*4.12555*4.12199
08/30/2017 07:40:00*4.12461*4.12667*4.12687*4.12461
08/30/2017 07:45:00*4.12667*4.12733*4.12985*4.12646
08/30/2017 07:50:00*4.12733*4.12764*4.12823*4.12542
08/30/2017 07:55:00*4.12764*4.12782*4.12881*4.12735
08/30/2017 08:00:00*4.12782*4.12604*4.12852*4.12571
08/30/2017 08:05:00*4.12604*4.12682*4.1274*4.12571
08/30/2017 08:10:00*4.12682*4.12884*4.12944*4.12675
08/30/2017 08:15:00*4.12884*4.1261*4.12941*4.12067
08/30/2017 08:20:00*4.1261*4.1277*4.12973*4.1224
08/30/2017 08:25:00*4.1277*4.12741*4.12893*4.12657
08/30/2017 08:30:00*4.12741*4.12514*4.12768*4.12429
08/30/2017 08:35:00*4.12514*4.12379*4.1254*4.11724
08/30/2017 08:40:00*4.12379*4.12329*4.12615*4.12285
08/30/2017 08:45:00*4.12329*4.12596*4.12691*4.12329
08/30/2017 08:50:00*4.12596*4.12442*4.12832*4.12346
08/30/2017 08:55:00*4.12442*4.1237*4.12722*4.12294
08/30/2017 09:00:00*4.1237*4.12588*4.12691*4.12369
08/30/2017 09:05:00*4.12588*4.12448*4.12781*4.12388
08/30/2017 09:10:00*4.12448*4.12333*4.12598*4.12331
08/30/2017 09:15:00*4.12333*4.12373*4.1251*4.12317
08/30/2017 09:20:00*4.12373*4.12349*4.12608*4.1233
08/30/2017 09:25:00*4.12349*4.12278*4.12423*4.12262
08/30/2017 09:30:00*4.12278*4.12286*4.12386*4.12256
08/30/2017 09:35:00*4.12286*4.12418*4.1242*4.12218
08/30/2017 09:40:00*4.12418*4.1256*4.12689*4.1238
08/30/2017 09:45:00*4.1256*4.12217*4.12579*4.12192
08/30/2017 09:50:00*4.12217*4.12121*4.12265*4.12
08/30/2017 09:55:00*4.12121*4.11851*4.12121*4.11826
08/30/2017 10:00:00*4.11851*4.11811*4.11929*4.11645
08/30/2017 10:05:00*4.11811*4.11813*4.12165*4.11811
08/30/2017 10:10:00*4.11813*4.11914*4.11959*4.11783
08/30/2017 10:15:00*4.11914*4.11898*4.12008*4.11874
08/30/2017 10:20:00*4.11898*4.11602*4.11906*4.11552
08/30/2017 10:25:00*4.11602*4.11929*4.11992*4.11533
08/30/2017 10:30:00*4.11929*4.11904*4.11937*4.11714
08/30/2017 10:35:00*4.11904*4.11779*4.12054*4.11747
08/30/2017 10:40:00*4.11779*4.12*4.12044*4.11769
08/30/2017 10:45:00*4.12*4.11577*4.12033*4.11543
08/30/2017 10:50:00*4.11577*4.11733*4.11756*4.11332
08/30/2017 10:55:00*4.11733*4.11624*4.11819*4.11512
08/30/2017 11:00:00*4.11624*4.11455*4.11812*4.11378
08/30/2017 11:05:00*4.11455*4.11177*4.11484*4.11166
08/30/2017 11:10:00*4.11177*4.10956*4.11261*4.1095
08/30/2017 11:15:00*4.10956*4.11161*4.11274*4.10949
08/30/2017 11:20:00*4.11161*4.11199*4.11318*4.11118
08/30/2017 11:25:00*4.11199*4.11206*4.11231*4.11062
08/30/2017 11:30:00*4.11206*4.11303*4.11345*4.11148
08/30/2017 11:35:00*4.11303*4.11625*4.1169*4.11257
08/30/2017 11:40:00*4.11625*4.1144*4.11681*4.11438
08/30/2017 11:45:00*4.1144*4.11443*4.11455*4.11291
08/30/2017 11:50:00*4.11443*4.11506*4.11636*4.11436
08/30/2017 11:55:00*4.11506*4.11599*4.1169*4.1135
08/30/2017 12:00:00*4.11599*4.1143*4.11708*4.11386
08/30/2017 12:05:00*4.1143*4.11424*4.11506*4.11396
08/30/2017 12:10:00*4.11424*4.11291*4.11443*4.11259
08/30/2017 12:15:00*4.11291*4.11434*4.1167*4.11289
08/30/2017 12:20:00*4.11434*4.11792*4.11983*4.1137
08/30/2017 12:25:00*4.11792*4.119*4.11958*4.11503
08/30/2017 12:30:00*4.119*4.1215*4.12164*4.11881
08/30/2017 12:35:00*4.1215*4.12238*4.12253*4.12129
08/30/2017 12:40:00*4.12238*4.12321*4.12548*4.122
08/30/2017 12:45:00*4.12321*4.11881*4.12322*4.11881
08/30/2017 12:50:00*4.11881*4.11688*4.12001*4.11686
08/30/2017 12:55:00*4.11688*4.11581*4.11782*4.11526
08/30/2017 13:00:00*4.11581*4.1166*4.11818*4.11581
08/30/2017 13:05:00*4.1166*4.11521*4.1166*4.11308
08/30/2017 13:10:00*4.11521*4.11626*4.1168*4.11406
08/30/2017 13:15:00*4.11626*4.11409*4.11659*4.11356
08/30/2017 13:20:00*4.11409*4.11447*4.115*4.11367
08/30/2017 13:25:00*4.11447*4.11486*4.11502*4.11402
08/30/2017 13:30:00*4.11486*4.11478*4.11537*4.11475
08/30/2017 13:35:00*4.11478*4.11529*4.11559*4.1145
08/30/2017 13:40:00*4.11529*4.11581*4.11587*4.11442
08/30/2017 13:45:00*4.11581*4.11647*4.11665*4.11541
08/30/2017 13:50:00*4.11647*4.11544*4.11665*4.11485
08/30/2017 13:55:00*4.11544*4.11491*4.1165*4.11478
08/30/2017 14:00:00*4.11491*4.11512*4.11541*4.11452
08/30/2017 14:05:00*4.11512*4.11572*4.11588*4.11485
08/30/2017 14:10:00*4.11572*4.11499*4.11593*4.11463
08/30/2017 14:15:00*4.11499*4.1126*4.11507*4.1126
08/30/2017 14:20:00*4.1126*4.11063*4.11299*4.10986
08/30/2017 14:25:00*4.11063*4.11008*4.11101*4.10963
08/30/2017 14:30:00*4.11008*4.11099*4.11114*4.11003
08/30/2017 14:35:00*4.11099*4.11119*4.1119*4.11099
08/30/2017 14:40:00*4.11119*4.11168*4.11171*4.11007
08/30/2017 14:45:00*4.11168*4.11262*4.11287*4.11133
08/30/2017 14:50:00*4.11262*4.11319*4.11367*4.11199
08/30/2017 14:55:00*4.11319*4.11303*4.11362*4.11263
08/30/2017 15:00:00*4.11303*4.11204*4.11375*4.11201
08/30/2017 15:05:00*4.11204*4.11127*4.11204*4.11076
08/30/2017 15:10:00*4.11127*4.1131*4.11315*4.11123
08/30/2017 15:15:00*4.1131*4.1132*4.11336*4.11185
08/30/2017 15:20:00*4.1132*4.11314*4.11351*4.11295
08/30/2017 15:25:00*4.11314*4.11275*4.11344*4.11269
08/30/2017 15:30:00*4.11275*4.11286*4.11301*4.11232
08/30/2017 15:35:00*4.11286*4.11191*4.11286*4.11148
08/30/2017 15:40:00*4.11191*4.11149*4.11213*4.11143
08/30/2017 15:45:00*4.11149*4.11146*4.11206*4.11131
08/30/2017 15:50:00*4.11146*4.11177*4.11177*4.11116
08/30/2017 15:55:00*4.11177*4.11085*4.11188*4.11079
08/30/2017 16:00:00*4.11085*4.11097*4.11116*4.11016
08/30/2017 16:05:00*4.11097*4.10951*4.11097*4.10944
08/30/2017 16:10:00*4.10951*4.10932*4.10962*4.10926
08/30/2017 16:15:00*4.10932*4.1098*4.1098*4.10913
08/30/2017 16:20:00*4.1098*4.10974*4.11044*4.10963
08/30/2017 16:25:00*4.10974*4.10962*4.10985*4.10953
08/30/2017 16:30:00*4.10962*4.10854*4.10983*4.10842
08/30/2017 16:35:00*4.10854*4.10876*4.10906*4.10854
08/30/2017 16:40:00*4.10876*4.108*4.10907*4.10771
08/30/2017 16:45:00*4.108*4.10394*4.10808*4.1038
08/30/2017 16:50:00*4.10394*4.10311*4.10517*4.10099
08/30/2017 16:55:00*4.10311*4.10512*4.10525*4.10297
08/30/2017 17:00:00*4.10512*4.103*4.10527*4.1024
