08/28/2017 17:05:00*4.1252*4.1234*4.1255*4.1225
08/28/2017 17:10:00*4.1234*4.1241*4.1251*4.11955
08/28/2017 17:15:00*4.1241*4.1235*4.1242*4.1231
08/28/2017 17:20:00*4.1235*4.1235*4.1238*4.12036
08/28/2017 17:25:00*4.1235*4.1239*4.1239*4.1226
08/28/2017 17:30:00*4.1239*4.1235*4.1243*4.12102
08/28/2017 17:35:00*4.1235*4.12918*4.12982*4.1231
08/28/2017 17:40:00*4.12918*4.1294*4.12977*4.12918
08/28/2017 17:45:00*4.1294*4.13182*4.13349*4.12823
08/28/2017 17:50:00*4.13182*4.1245*4.13235*4.11995
08/28/2017 17:55:00*4.1245*4.1263*4.13154*4.1244
08/28/2017 18:00:00*4.1263*4.1277*4.1278*4.1262
08/28/2017 18:05:00*4.1277*4.1273*4.13385*4.1268
08/28/2017 18:10:00*4.1273*4.132*4.13319*4.12592
08/28/2017 18:15:00*4.132*4.1331*4.13482*4.13113
08/28/2017 18:20:00*4.1331*4.13223*4.13379*4.13116
08/28/2017 18:25:00*4.13223*4.13314*4.1336*4.12887
08/28/2017 18:30:00*4.13314*4.1354*4.1357*4.1272
08/28/2017 18:35:00*4.1354*4.1373*4.13792*4.1353
08/28/2017 18:40:00*4.1373*4.13703*4.1379*4.13662
08/28/2017 18:45:00*4.13703*4.1368*4.13764*4.13569
08/28/2017 18:50:00*4.1368*4.1334*4.1376*4.1334
08/28/2017 18:55:00*4.1334*4.1332*4.1342*4.1326
08/28/2017 19:00:00*4.1332*4.1343*4.1348*4.1326
08/28/2017 19:05:00*4.1343*4.1338*4.1349*4.13272
08/28/2017 19:10:00*4.1338*4.1324*4.1341*4.1317
08/28/2017 19:15:00*4.1324*4.1333*4.1335*4.1323
08/28/2017 19:20:00*4.1333*4.13336*4.13465*4.13288
08/28/2017 19:25:00*4.13336*4.13415*4.13446*4.13317
08/28/2017 19:30:00*4.13415*4.13387*4.13465*4.13379
08/28/2017 19:35:00*4.13387*4.13421*4.13461*4.13276
08/28/2017 19:40:00*4.13421*4.1319*4.13421*4.1305
08/28/2017 19:45:00*4.1319*4.1322*4.1324*4.1315
08/28/2017 19:50:00*4.1322*4.1328*4.1332*4.1319
08/28/2017 19:55:00*4.1328*4.13275*4.13347*4.1327
08/28/2017 20:00:00*4.13275*4.13462*4.13462*4.13275
08/28/2017 20:05:00*4.13462*4.13548*4.13599*4.1342
08/28/2017 20:10:00*4.13548*4.13583*4.13628*4.13547
08/28/2017 20:15:00*4.13583*4.13653*4.13683*4.13564
08/28/2017 20:20:00*4.13653*4.13653*4.13706*4.13638
08/28/2017 20:25:00*4.13653*4.13616*4.13669*4.13582
08/28/2017 20:30:00*4.13616*4.13698*4.13727*4.1361
08/28/2017 20:35:00*4.13698*4.13639*4.13698*4.13555
08/28/2017 20:40:00*4.13639*4.13576*4.13639*4.13562
08/28/2017 20:45:00*4.13576*4.13503*4.13576*4.13439
08/28/2017 20:50:00*4.13503*4.13574*4.13574*4.13465
08/28/2017 20:55:00*4.13574*4.13555*4.13597*4.13473
08/28/2017 21:00:00*4.13555*4.13518*4.13585*4.13431
08/28/2017 21:05:00*4.13518*4.13531*4.13557*4.1337
08/28/2017 21:10:00*4.13531*4.13563*4.1357*4.13437
08/28/2017 21:15:00*4.13563*4.13578*4.13613*4.13532
08/28/2017 21:20:00*4.13578*4.13689*4.13689*4.13573
08/28/2017 21:25:00*4.13689*4.13745*4.13774*4.13689
08/28/2017 21:30:00*4.13745*4.13713*4.13826*4.13704
08/28/2017 21:35:00*4.13713*4.13701*4.13761*4.13683
08/28/2017 21:40:00*4.13701*4.13648*4.13701*4.13627
08/28/2017 21:45:00*4.13648*4.13647*4.13739*4.13613
08/28/2017 21:50:00*4.13647*4.13636*4.13689*4.13604
08/28/2017 21:55:00*4.13636*4.13651*4.13677*4.13599
08/28/2017 22:00:00*4.13651*4.13656*4.13674*4.13634
08/28/2017 22:05:00*4.13656*4.13706*4.13734*4.13628
08/28/2017 22:10:00*4.13706*4.13689*4.13717*4.13665
08/28/2017 22:15:00*4.13689*4.1368*4.13749*4.1366
08/28/2017 22:20:00*4.1368*4.13696*4.13701*4.13664
08/28/2017 22:25:00*4.13696*4.13139*4.13696*4.13084
08/28/2017 22:30:00*4.13139*4.13235*4.13284*4.13113
08/28/2017 22:35:00*4.13235*4.13179*4.13235*4.13137
08/28/2017 22:40:00*4.13179*4.13195*4.13242*4.13157
08/28/2017 22:45:00*4.13195*4.13187*4.13195*4.1316
08/28/2017 22:50:00*4.13187*4.13178*4.13207*4.13178
08/28/2017 22:55:00*4.13178*4.13152*4.13192*4.13069
08/28/2017 23:00:00*4.13152*4.13195*4.13195*4.13052
08/28/2017 23:05:00*4.13195*4.13162*4.13206*4.13146
08/28/2017 23:10:00*4.13162*4.13114*4.13183*4.13065
08/28/2017 23:15:00*4.13114*4.1318*4.13206*4.13114
08/28/2017 23:20:00*4.1318*4.1322*4.13234*4.13161
08/28/2017 23:25:00*4.1322*4.1315*4.1322*4.1311
08/28/2017 23:30:00*4.1315*4.13085*4.13301*4.13076
08/28/2017 23:35:00*4.13085*4.13123*4.1316*4.13056
08/28/2017 23:40:00*4.13123*4.12986*4.13123*4.12986
08/28/2017 23:45:00*4.12986*4.13076*4.13076*4.12935
08/28/2017 23:50:00*4.13076*4.13053*4.13097*4.13053
08/28/2017 23:55:00*4.13053*4.1302*4.13061*4.12913
08/29/2017 00:05:00*4.13064*4.13054*4.13064*4.1303
08/29/2017 00:10:00*4.13054*4.13047*4.13066*4.1304
08/29/2017 00:15:00*4.13047*4.13062*4.13065*4.13039
08/29/2017 00:20:00*4.13062*4.13056*4.13084*4.13055
08/29/2017 00:25:00*4.13056*4.13021*4.13065*4.1299
08/29/2017 00:30:00*4.13021*4.13035*4.1309*4.13015
08/29/2017 00:35:00*4.13035*4.1298*4.13055*4.1298
08/29/2017 00:40:00*4.1298*4.12983*4.13004*4.12961
08/29/2017 00:45:00*4.12983*4.13247*4.13247*4.12948
08/29/2017 00:50:00*4.13247*4.13347*4.13347*4.13237
08/29/2017 00:55:00*4.13347*4.13288*4.13397*4.13288
08/29/2017 01:00:00*4.13288*4.13787*4.13847*4.13281
08/29/2017 01:05:00*4.13787*4.13623*4.13843*4.13459
08/29/2017 01:10:00*4.13623*4.1367*4.13688*4.13622
08/29/2017 01:15:00*4.1367*4.13933*4.1401*4.13664
08/29/2017 01:20:00*4.13933*4.13775*4.13953*4.1363
08/29/2017 01:25:00*4.13775*4.13755*4.1382*4.13749
08/29/2017 01:30:00*4.13755*4.1373*4.13763*4.13708
08/29/2017 01:35:00*4.1373*4.13803*4.13826*4.13715
08/29/2017 01:40:00*4.13803*4.13914*4.13974*4.13796
08/29/2017 01:45:00*4.13914*4.13872*4.13969*4.13821
08/29/2017 01:50:00*4.13872*4.13846*4.13873*4.13736
08/29/2017 01:55:00*4.13846*4.13905*4.13924*4.13805
08/29/2017 02:00:00*4.13905*4.14014*4.14021*4.13804
08/29/2017 02:05:00*4.14014*4.13883*4.1406*4.13855
08/29/2017 02:10:00*4.13883*4.13858*4.13884*4.13646
08/29/2017 02:15:00*4.13858*4.1403*4.14117*4.13844
08/29/2017 02:20:00*4.1403*4.13886*4.14047*4.13863
08/29/2017 02:25:00*4.13886*4.13991*4.1403*4.13736
08/29/2017 02:30:00*4.13991*4.13993*4.13993*4.13858
08/29/2017 02:35:00*4.13993*4.14062*4.14119*4.1373
08/29/2017 02:40:00*4.14062*4.14105*4.14151*4.13951
08/29/2017 02:45:00*4.14105*4.14085*4.14141*4.14008
08/29/2017 02:50:00*4.14085*4.14106*4.14203*4.1403
08/29/2017 02:55:00*4.14106*4.14148*4.14252*4.14106
08/29/2017 03:00:00*4.14148*4.14678*4.14731*4.1413
08/29/2017 03:05:00*4.14678*4.14479*4.1502*4.14479
08/29/2017 03:10:00*4.14479*4.146*4.14751*4.14449
08/29/2017 03:15:00*4.146*4.14708*4.14853*4.14558
08/29/2017 03:20:00*4.14708*4.14791*4.14825*4.14551
08/29/2017 03:25:00*4.14791*4.14539*4.14848*4.14539
08/29/2017 03:30:00*4.14539*4.14413*4.1457*4.14328
08/29/2017 03:35:00*4.14413*4.14565*4.14631*4.14404
08/29/2017 03:40:00*4.14565*4.1458*4.14745*4.14451
08/29/2017 03:45:00*4.1458*4.14613*4.14652*4.14406
08/29/2017 03:50:00*4.14613*4.14739*4.14761*4.14571
08/29/2017 03:55:00*4.14739*4.14895*4.14961*4.14703
08/29/2017 04:00:00*4.14895*4.14796*4.14905*4.14656
08/29/2017 04:05:00*4.14796*4.14863*4.14864*4.14641
08/29/2017 04:10:00*4.14863*4.15345*4.1539*4.14841
08/29/2017 04:15:00*4.15345*4.15276*4.15596*4.15225
08/29/2017 04:20:00*4.15276*4.15395*4.15466*4.15227
08/29/2017 04:25:00*4.15395*4.15456*4.15597*4.15339
08/29/2017 04:30:00*4.15456*4.15439*4.15598*4.15426
08/29/2017 04:35:00*4.15439*4.15199*4.15464*4.15195
08/29/2017 04:40:00*4.15199*4.15345*4.15349*4.15104
08/29/2017 04:45:00*4.15345*4.15662*4.15686*4.15319
08/29/2017 04:50:00*4.15662*4.15549*4.15752*4.15477
08/29/2017 04:55:00*4.15549*4.15683*4.15702*4.15505
08/29/2017 05:00:00*4.15683*4.15561*4.15798*4.15353
08/29/2017 05:05:00*4.15561*4.15696*4.15735*4.15517
08/29/2017 05:10:00*4.15696*4.15747*4.15817*4.15596
08/29/2017 05:15:00*4.15747*4.15818*4.15901*4.15679
08/29/2017 05:20:00*4.15818*4.15884*4.15956*4.15714
08/29/2017 05:25:00*4.15884*4.15783*4.15887*4.15717
08/29/2017 05:30:00*4.15783*4.15747*4.15871*4.15673
08/29/2017 05:35:00*4.15747*4.15797*4.15869*4.15675
08/29/2017 05:40:00*4.15797*4.15643*4.15822*4.1546
08/29/2017 05:45:00*4.15643*4.15613*4.15676*4.15522
08/29/2017 05:50:00*4.15613*4.15477*4.15691*4.15407
08/29/2017 05:55:00*4.15477*4.15196*4.1551*4.1519
08/29/2017 06:00:00*4.15196*4.15157*4.15231*4.15121
08/29/2017 06:05:00*4.15157*4.153*4.1532*4.15117
08/29/2017 06:10:00*4.153*4.15095*4.15345*4.15003
08/29/2017 06:15:00*4.15095*4.15044*4.15277*4.14992
08/29/2017 06:20:00*4.15044*4.15298*4.15395*4.15043
08/29/2017 06:25:00*4.15298*4.15165*4.15298*4.15121
08/29/2017 06:30:00*4.15165*4.14832*4.15176*4.14832
08/29/2017 06:35:00*4.14832*4.15042*4.15063*4.1483
08/29/2017 06:40:00*4.15042*4.14999*4.15093*4.1498
08/29/2017 06:45:00*4.14999*4.14683*4.15055*4.14658
08/29/2017 06:50:00*4.14683*4.14565*4.14767*4.14518
08/29/2017 06:55:00*4.14565*4.14405*4.14644*4.14347
08/29/2017 07:00:00*4.14405*4.14329*4.1446*4.14306
08/29/2017 07:05:00*4.14329*4.13925*4.14332*4.13856
08/29/2017 07:10:00*4.13925*4.13848*4.13944*4.1374
08/29/2017 07:15:00*4.13848*4.14161*4.14189*4.13791
08/29/2017 07:20:00*4.14161*4.14183*4.14387*4.1414
08/29/2017 07:25:00*4.14183*4.14037*4.14183*4.13858
08/29/2017 07:30:00*4.14037*4.14005*4.14123*4.13885
08/29/2017 07:35:00*4.14005*4.13688*4.14027*4.13621
08/29/2017 07:40:00*4.13688*4.14071*4.14189*4.13688
08/29/2017 07:45:00*4.14071*4.14357*4.14411*4.14013
08/29/2017 07:50:00*4.14357*4.14148*4.14381*4.14148
08/29/2017 07:55:00*4.14148*4.1429*4.14419*4.14029
08/29/2017 08:00:00*4.1429*4.14067*4.14386*4.14012
08/29/2017 08:05:00*4.14067*4.14231*4.1426*4.13981
08/29/2017 08:10:00*4.14231*4.14521*4.14522*4.14216
08/29/2017 08:15:00*4.14521*4.1462*4.14729*4.14472
08/29/2017 08:20:00*4.1462*4.14725*4.1474*4.14556
08/29/2017 08:25:00*4.14725*4.14817*4.14876*4.1465
08/29/2017 08:30:00*4.14817*4.1482*4.14852*4.1468
08/29/2017 08:35:00*4.1482*4.14482*4.14887*4.14478
08/29/2017 08:40:00*4.14482*4.14261*4.14652*4.14261
08/29/2017 08:45:00*4.14261*4.14348*4.14438*4.14217
08/29/2017 08:50:00*4.14348*4.14609*4.14626*4.14319
08/29/2017 08:55:00*4.14609*4.1439*4.14707*4.1439
08/29/2017 09:00:00*4.1439*4.14083*4.14422*4.14035
08/29/2017 09:05:00*4.14083*4.14101*4.14203*4.1401
08/29/2017 09:10:00*4.14101*4.14176*4.14224*4.14055
08/29/2017 09:15:00*4.14176*4.1403*4.14176*4.13949
08/29/2017 09:20:00*4.1403*4.13906*4.14068*4.13609
08/29/2017 09:25:00*4.13906*4.13976*4.13995*4.1378
08/29/2017 09:30:00*4.13976*4.13975*4.1399*4.13873
08/29/2017 09:35:00*4.13975*4.13896*4.1403*4.13843
08/29/2017 09:40:00*4.13896*4.14154*4.14154*4.13831
08/29/2017 09:45:00*4.14154*4.1412*4.1417*4.14023
08/29/2017 09:50:00*4.1412*4.13977*4.14149*4.13827
08/29/2017 09:55:00*4.13977*4.13805*4.13989*4.13645
08/29/2017 10:00:00*4.13805*4.13864*4.14042*4.13747
08/29/2017 10:05:00*4.13864*4.13666*4.1398*4.13654
08/29/2017 10:10:00*4.13666*4.13745*4.13916*4.13632
08/29/2017 10:15:00*4.13745*4.13679*4.13896*4.1358
08/29/2017 10:20:00*4.13679*4.13634*4.13766*4.13477
08/29/2017 10:25:00*4.13634*4.13616*4.13706*4.13549
08/29/2017 10:30:00*4.13616*4.13461*4.13676*4.13403
08/29/2017 10:35:00*4.13461*4.13504*4.13735*4.13447
08/29/2017 10:40:00*4.13504*4.13366*4.13532*4.13355
08/29/2017 10:45:00*4.13366*4.13515*4.13697*4.13302
08/29/2017 10:50:00*4.13515*4.13547*4.13631*4.13438
08/29/2017 10:55:00*4.13547*4.13429*4.13618*4.13344
08/29/2017 11:00:00*4.13429*4.13808*4.13826*4.13355
08/29/2017 11:05:00*4.13808*4.1383*4.1399*4.13786
08/29/2017 11:10:00*4.1383*4.13482*4.13834*4.13395
08/29/2017 11:15:00*4.13482*4.13686*4.13794*4.13388
08/29/2017 11:20:00*4.13686*4.13833*4.13847*4.13608
08/29/2017 11:25:00*4.13833*4.13909*4.13914*4.13746
08/29/2017 11:30:00*4.13909*4.13929*4.13944*4.13807
08/29/2017 11:35:00*4.13929*4.14343*4.14344*4.13923
08/29/2017 11:40:00*4.14343*4.14155*4.14343*4.14131
08/29/2017 11:45:00*4.14155*4.14067*4.14186*4.14023
08/29/2017 11:50:00*4.14067*4.13977*4.14088*4.13889
08/29/2017 11:55:00*4.13977*4.13847*4.14015*4.13845
08/29/2017 12:00:00*4.13847*4.13873*4.13919*4.13731
08/29/2017 12:05:00*4.13873*4.13821*4.1396*4.13795
08/29/2017 12:10:00*4.13821*4.13848*4.13855*4.13749
08/29/2017 12:15:00*4.13848*4.1378*4.13848*4.13723
08/29/2017 12:20:00*4.1378*4.13846*4.13851*4.13718
08/29/2017 12:25:00*4.13846*4.13798*4.13895*4.13793
08/29/2017 12:30:00*4.13798*4.13911*4.13926*4.13727
08/29/2017 12:35:00*4.13911*4.13912*4.13992*4.13896
08/29/2017 12:40:00*4.13912*4.13833*4.13912*4.137
08/29/2017 12:45:00*4.13833*4.13819*4.13939*4.13739
08/29/2017 12:50:00*4.13819*4.14155*4.14166*4.13784
08/29/2017 12:55:00*4.14155*4.13943*4.14167*4.13895
08/29/2017 13:00:00*4.13943*4.1409*4.14114*4.13894
08/29/2017 13:05:00*4.1409*4.14153*4.1425*4.14042
08/29/2017 13:10:00*4.14153*4.13873*4.14159*4.13832
08/29/2017 13:15:00*4.13873*4.13793*4.13899*4.13681
08/29/2017 13:20:00*4.13793*4.13786*4.13871*4.13769
08/29/2017 13:25:00*4.13786*4.13695*4.1387*4.13692
08/29/2017 13:30:00*4.13695*4.13701*4.13762*4.13657
08/29/2017 13:35:00*4.13701*4.13767*4.13813*4.13449
08/29/2017 13:40:00*4.13767*4.13903*4.13912*4.13738
08/29/2017 13:45:00*4.13903*4.13963*4.14057*4.13841
08/29/2017 13:50:00*4.13963*4.13864*4.13966*4.13842
08/29/2017 13:55:00*4.13864*4.13789*4.13878*4.13789
08/29/2017 14:00:00*4.13789*4.13675*4.13819*4.13654
08/29/2017 14:05:00*4.13675*4.1339*4.13679*4.13288
08/29/2017 14:10:00*4.1339*4.1335*4.1348*4.13228
08/29/2017 14:15:00*4.1335*4.13289*4.13379*4.13137
08/29/2017 14:20:00*4.13289*4.13305*4.13374*4.13243
08/29/2017 14:25:00*4.13305*4.13323*4.13356*4.13211
08/29/2017 14:30:00*4.13323*4.1343*4.13454*4.13301
08/29/2017 14:35:00*4.1343*4.13415*4.13456*4.13366
08/29/2017 14:40:00*4.13415*4.13374*4.13442*4.13374
08/29/2017 14:45:00*4.13374*4.13322*4.1338*4.1321
08/29/2017 14:50:00*4.13322*4.13472*4.13498*4.13313
08/29/2017 14:55:00*4.13472*4.13341*4.13512*4.13341
08/29/2017 15:00:00*4.13341*4.13441*4.13465*4.1325
08/29/2017 15:05:00*4.13441*4.1352*4.1352*4.13313
08/29/2017 15:10:00*4.1352*4.13521*4.13586*4.13464
08/29/2017 15:15:00*4.13521*4.13325*4.13563*4.13325
08/29/2017 15:20:00*4.13325*4.1302*4.1338*4.1294
08/29/2017 15:25:00*4.1302*4.13065*4.13128*4.12894
08/29/2017 15:30:00*4.13065*4.13094*4.1321*4.13031
08/29/2017 15:35:00*4.13094*4.12938*4.13104*4.12914
08/29/2017 15:40:00*4.12938*4.13166*4.13166*4.12929
08/29/2017 15:45:00*4.13166*4.13106*4.13278*4.13028
08/29/2017 15:50:00*4.13106*4.12828*4.13106*4.12822
08/29/2017 15:55:00*4.12828*4.12919*4.12958*4.12807
08/29/2017 16:00:00*4.12919*4.12616*4.12928*4.12565
08/29/2017 16:05:00*4.12616*4.12024*4.12688*4.11913
08/29/2017 16:10:00*4.12024*4.12151*4.12484*4.12017
08/29/2017 16:15:00*4.12151*4.12298*4.12298*4.12081
08/29/2017 16:20:00*4.12298*4.12345*4.1236*4.12292
08/29/2017 16:25:00*4.12345*4.12611*4.12611*4.12329
08/29/2017 16:30:00*4.12611*4.1258*4.12635*4.12454
08/29/2017 16:35:00*4.1258*4.1266*4.1266*4.1258
08/29/2017 16:40:00*4.1266*4.12745*4.12745*4.12572
08/29/2017 16:45:00*4.12745*4.12791*4.12871*4.12719
08/29/2017 16:50:00*4.12791*4.12714*4.12858*4.12683
08/29/2017 16:55:00*4.12714*4.12733*4.12733*4.12619
08/29/2017 17:00:00*4.12733*4.1248*4.12791*4.1243
