08/27/2017 17:05:00*4.10507*4.10625*4.10647*4.10375
08/27/2017 17:10:00*4.10625*4.10549*4.10629*4.10549
08/27/2017 17:15:00*4.10549*4.10553*4.10632*4.10515
08/27/2017 17:20:00*4.10553*4.10574*4.10601*4.10532
08/27/2017 17:25:00*4.10574*4.10591*4.10612*4.10529
08/27/2017 17:30:00*4.10591*4.10612*4.10612*4.10529
08/27/2017 17:35:00*4.10612*4.10529*4.10612*4.10529
08/27/2017 17:40:00*4.10529*4.10529*4.10623*4.10526
08/27/2017 17:45:00*4.10529*4.10529*4.10529*4.10529
08/27/2017 17:50:00*4.10529*4.10529*4.10529*4.10529
08/27/2017 17:55:00*4.10529*4.1063*4.10643*4.10529
08/27/2017 18:00:00*4.1063*4.10584*4.10661*4.10584
08/27/2017 18:05:00*4.10584*4.10631*4.10652*4.10348
08/27/2017 18:10:00*4.10631*4.10661*4.107*4.10631
08/27/2017 18:15:00*4.10661*4.10652*4.10738*4.10652
08/27/2017 18:20:00*4.10652*4.10584*4.10652*4.105
08/27/2017 18:25:00*4.10584*4.10584*4.10584*4.10584
08/27/2017 18:30:00*4.10584*4.10664*4.10742*4.10584
08/27/2017 18:35:00*4.10664*4.10742*4.10742*4.10572
08/27/2017 18:40:00*4.10742*4.10874*4.10874*4.10742
08/27/2017 18:45:00*4.10874*4.10905*4.1092*4.10834
08/27/2017 18:50:00*4.10905*4.11524*4.11636*4.10905
08/27/2017 18:55:00*4.11524*4.11524*4.11524*4.11524
08/27/2017 19:00:00*4.11524*4.11446*4.11524*4.11402
08/27/2017 19:05:00*4.11446*4.11444*4.11446*4.11376
08/27/2017 19:10:00*4.11444*4.11349*4.11444*4.11349
08/27/2017 19:15:00*4.11349*4.1141*4.11487*4.11349
08/27/2017 19:20:00*4.1141*4.11369*4.1141*4.11331
08/27/2017 19:25:00*4.11369*4.11421*4.11421*4.11369
08/27/2017 19:30:00*4.11421*4.11523*4.11537*4.11421
08/27/2017 19:35:00*4.11523*4.11598*4.11658*4.11523
08/27/2017 19:40:00*4.11598*4.11465*4.11598*4.11415
08/27/2017 19:45:00*4.11465*4.11437*4.11465*4.11426
08/27/2017 19:50:00*4.11437*4.1137*4.11569*4.11269
08/27/2017 19:55:00*4.1137*4.11443*4.11472*4.10836
08/27/2017 20:00:00*4.11443*4.11434*4.117*4.10942
08/27/2017 20:05:00*4.11434*4.11687*4.11829*4.11434
08/27/2017 20:10:00*4.11687*4.11272*4.11687*4.11221
08/27/2017 20:15:00*4.11272*4.11085*4.11285*4.11047
08/27/2017 20:20:00*4.11085*4.10883*4.1116*4.10875
08/27/2017 20:25:00*4.10883*4.10881*4.10964*4.10774
08/27/2017 20:30:00*4.10881*4.10899*4.10987*4.1086
08/27/2017 20:35:00*4.10899*4.10868*4.10957*4.10839
08/27/2017 20:40:00*4.10868*4.1092*4.10939*4.10764
08/27/2017 20:45:00*4.1092*4.10812*4.10922*4.10701
08/27/2017 20:50:00*4.10812*4.10916*4.10932*4.10778
08/27/2017 20:55:00*4.10916*4.10932*4.10976*4.10884
08/27/2017 21:00:00*4.10932*4.11049*4.11089*4.10907
08/27/2017 21:05:00*4.11049*4.10776*4.11101*4.10764
08/27/2017 21:10:00*4.10776*4.10779*4.10779*4.10693
08/27/2017 21:15:00*4.10779*4.10761*4.10779*4.10698
08/27/2017 21:20:00*4.10761*4.10839*4.10859*4.10761
08/27/2017 21:25:00*4.10839*4.10741*4.10861*4.10713
08/27/2017 21:30:00*4.10741*4.1079*4.10856*4.10741
08/27/2017 21:35:00*4.1079*4.10789*4.10801*4.1073
08/27/2017 21:40:00*4.10789*4.10902*4.10902*4.1075
08/27/2017 21:45:00*4.10902*4.10783*4.10927*4.10783
08/27/2017 21:50:00*4.10783*4.10783*4.10809*4.10761
08/27/2017 21:55:00*4.10783*4.10849*4.10867*4.10779
08/27/2017 22:00:00*4.10849*4.10803*4.10849*4.1079
08/27/2017 22:05:00*4.10803*4.10755*4.10912*4.10733
08/27/2017 22:10:00*4.10755*4.10691*4.10805*4.1067
08/27/2017 22:15:00*4.10691*4.1064*4.10697*4.10616
08/27/2017 22:20:00*4.1064*4.1072*4.10738*4.10639
08/27/2017 22:25:00*4.1072*4.1073*4.1077*4.1071
08/27/2017 22:30:00*4.1073*4.10785*4.10785*4.10703
08/27/2017 22:35:00*4.10785*4.10818*4.10841*4.10785
08/27/2017 22:40:00*4.10818*4.10776*4.10824*4.10754
08/27/2017 22:45:00*4.10776*4.10771*4.10804*4.10771
08/27/2017 22:50:00*4.10771*4.10798*4.10804*4.10771
08/27/2017 22:55:00*4.10798*4.10785*4.10803*4.10743
08/27/2017 23:00:00*4.10785*4.10786*4.10791*4.10774
08/27/2017 23:05:00*4.10786*4.10707*4.10786*4.10707
08/27/2017 23:10:00*4.10707*4.1064*4.10714*4.10604
08/27/2017 23:15:00*4.1064*4.10637*4.10677*4.10601
08/27/2017 23:20:00*4.10637*4.10689*4.10689*4.10636
08/27/2017 23:25:00*4.10689*4.10689*4.10717*4.10684
08/27/2017 23:30:00*4.10689*4.10771*4.10824*4.10675
08/27/2017 23:35:00*4.10771*4.10706*4.10771*4.10699
08/27/2017 23:40:00*4.10706*4.10687*4.10715*4.1066
08/27/2017 23:45:00*4.10687*4.10697*4.10697*4.10651
08/27/2017 23:50:00*4.10697*4.10691*4.10714*4.10685
08/27/2017 23:55:00*4.10691*4.10686*4.10727*4.1067
08/28/2017 00:00:00*4.10686*4.10657*4.10699*4.10657
08/28/2017 00:05:00*4.10657*4.10686*4.10686*4.10646
08/28/2017 00:10:00*4.10686*4.10672*4.10714*4.10661
08/28/2017 00:15:00*4.10672*4.1067*4.107*4.10663
08/28/2017 00:20:00*4.1067*4.10667*4.10677*4.10657
08/28/2017 00:25:00*4.10667*4.10657*4.10667*4.10638
08/28/2017 00:30:00*4.10657*4.10645*4.10675*4.10637
08/28/2017 00:35:00*4.10645*4.10636*4.10692*4.10636
08/28/2017 00:40:00*4.10636*4.10617*4.10676*4.10611
08/28/2017 00:45:00*4.10617*4.10617*4.10662*4.1061
08/28/2017 00:50:00*4.10617*4.10611*4.10641*4.1051
08/28/2017 00:55:00*4.10611*4.10576*4.10611*4.10542
08/28/2017 01:00:00*4.10576*4.10584*4.10611*4.10523
08/28/2017 01:05:00*4.10584*4.10978*4.11082*4.1056
08/28/2017 01:10:00*4.10978*4.10933*4.10992*4.10867
08/28/2017 01:15:00*4.10933*4.1096*4.10965*4.10877
08/28/2017 01:20:00*4.1096*4.11073*4.11092*4.1095
08/28/2017 01:25:00*4.11073*4.11183*4.11221*4.11044
08/28/2017 01:30:00*4.11183*4.10976*4.11272*4.10971
08/28/2017 01:35:00*4.10976*4.11166*4.11198*4.10942
08/28/2017 01:40:00*4.11166*4.11153*4.11247*4.11093
08/28/2017 01:45:00*4.11153*4.11261*4.11264*4.11126
08/28/2017 01:50:00*4.11261*4.11427*4.11427*4.11211
08/28/2017 01:55:00*4.11427*4.11447*4.11469*4.11391
08/28/2017 02:00:00*4.11447*4.11435*4.11803*4.1133
08/28/2017 02:05:00*4.11435*4.11249*4.11572*4.11232
08/28/2017 02:10:00*4.11249*4.11462*4.11513*4.11249
08/28/2017 02:15:00*4.11462*4.11638*4.11689*4.1146
08/28/2017 02:20:00*4.11638*4.11635*4.1165*4.11447
08/28/2017 02:25:00*4.11635*4.11828*4.11843*4.11623
08/28/2017 02:30:00*4.11828*4.11774*4.11875*4.1172
08/28/2017 02:35:00*4.11774*4.11639*4.11774*4.11626
08/28/2017 02:40:00*4.11639*4.11621*4.11829*4.11576
08/28/2017 02:45:00*4.11621*4.11533*4.11639*4.11409
08/28/2017 02:50:00*4.11533*4.11738*4.11752*4.11529
08/28/2017 02:55:00*4.11738*4.11871*4.11925*4.11729
08/28/2017 03:00:00*4.11871*4.12006*4.12024*4.11814
08/28/2017 03:05:00*4.12006*4.11932*4.12017*4.11833
08/28/2017 03:10:00*4.11932*4.12176*4.12221*4.11882
08/28/2017 03:15:00*4.12176*4.12128*4.12264*4.1203
08/28/2017 03:20:00*4.12128*4.12065*4.12139*4.1196
08/28/2017 03:25:00*4.12065*4.11911*4.121*4.11872
08/28/2017 03:30:00*4.11911*4.12007*4.12055*4.11901
08/28/2017 03:35:00*4.12007*4.11774*4.12012*4.11762
08/28/2017 03:40:00*4.11774*4.11606*4.1179*4.11603
08/28/2017 03:45:00*4.11606*4.11495*4.11687*4.1144
08/28/2017 03:50:00*4.11495*4.11585*4.11642*4.11453
08/28/2017 03:55:00*4.11585*4.11477*4.11614*4.11425
08/28/2017 04:00:00*4.11477*4.11572*4.11589*4.11395
08/28/2017 04:05:00*4.11572*4.1136*4.11627*4.1136
08/28/2017 04:10:00*4.1136*4.11302*4.11379*4.1115
08/28/2017 04:15:00*4.11302*4.11341*4.11518*4.11294
08/28/2017 04:20:00*4.11341*4.11431*4.11478*4.11341
08/28/2017 04:25:00*4.11431*4.11539*4.1155*4.11396
08/28/2017 04:30:00*4.11539*4.11666*4.11729*4.11478
08/28/2017 04:35:00*4.11666*4.1177*4.11777*4.11615
08/28/2017 04:40:00*4.1177*4.11859*4.11859*4.11727
08/28/2017 04:45:00*4.11859*4.11739*4.11859*4.1173
08/28/2017 04:50:00*4.11739*4.11635*4.11754*4.11573
08/28/2017 04:55:00*4.11635*4.11593*4.11666*4.11573
08/28/2017 05:00:00*4.11593*4.11667*4.11683*4.11507
08/28/2017 05:05:00*4.11667*4.11819*4.11819*4.11664
08/28/2017 05:10:00*4.11819*4.11782*4.11839*4.11762
08/28/2017 05:15:00*4.11782*4.11757*4.11874*4.11697
08/28/2017 05:20:00*4.11757*4.1175*4.11803*4.11713
08/28/2017 05:25:00*4.1175*4.11814*4.11825*4.11714
08/28/2017 05:30:00*4.11814*4.11793*4.11819*4.11732
08/28/2017 05:35:00*4.11793*4.11804*4.11838*4.11749
08/28/2017 05:40:00*4.11804*4.1177*4.11873*4.1177
08/28/2017 05:45:00*4.1177*4.11586*4.11795*4.11575
08/28/2017 05:50:00*4.11586*4.11703*4.11712*4.11532
08/28/2017 05:55:00*4.11703*4.11687*4.11727*4.11656
08/28/2017 06:00:00*4.11687*4.11834*4.11897*4.11674
08/28/2017 06:05:00*4.11834*4.11842*4.1191*4.11781
08/28/2017 06:10:00*4.11842*4.11828*4.1186*4.1179
08/28/2017 06:15:00*4.11828*4.11829*4.11844*4.11723
08/28/2017 06:20:00*4.11829*4.11676*4.11836*4.11654
08/28/2017 06:25:00*4.11676*4.11714*4.11728*4.11636
08/28/2017 06:30:00*4.11714*4.1166*4.11739*4.11642
08/28/2017 06:35:00*4.1166*4.11608*4.11663*4.11528
08/28/2017 06:40:00*4.11608*4.11517*4.1162*4.11474
08/28/2017 06:45:00*4.11517*4.11517*4.11558*4.11427
08/28/2017 06:50:00*4.11517*4.11612*4.11626*4.11514
08/28/2017 06:55:00*4.11612*4.11677*4.11697*4.11585
08/28/2017 07:00:00*4.11677*4.11527*4.11698*4.11517
08/28/2017 07:05:00*4.11527*4.11255*4.11527*4.11255
08/28/2017 07:10:00*4.11255*4.11136*4.11284*4.11039
08/28/2017 07:15:00*4.11136*4.11017*4.11156*4.10993
08/28/2017 07:20:00*4.11017*4.11183*4.1131*4.11014
08/28/2017 07:25:00*4.11183*4.11116*4.11198*4.11105
08/28/2017 07:30:00*4.11116*4.11174*4.11192*4.11053
08/28/2017 07:35:00*4.11174*4.10916*4.11174*4.10912
08/28/2017 07:40:00*4.10916*4.11091*4.11098*4.10879
08/28/2017 07:45:00*4.11091*4.1106*4.11188*4.11045
08/28/2017 07:50:00*4.1106*4.10998*4.11089*4.10924
08/28/2017 07:55:00*4.10998*4.10918*4.11051*4.10914
08/28/2017 08:00:00*4.10918*4.10912*4.11011*4.10871
08/28/2017 08:05:00*4.10912*4.10861*4.10968*4.1086
08/28/2017 08:10:00*4.10861*4.10856*4.10925*4.10734
08/28/2017 08:15:00*4.10856*4.1078*4.10868*4.10682
08/28/2017 08:20:00*4.1078*4.11001*4.11002*4.10735
08/28/2017 08:25:00*4.11001*4.11039*4.11092*4.10945
08/28/2017 08:30:00*4.11039*4.11177*4.11183*4.11033
08/28/2017 08:35:00*4.11177*4.11065*4.11196*4.11041
08/28/2017 08:40:00*4.11065*4.11541*4.11565*4.11063
08/28/2017 08:45:00*4.11541*4.1159*4.11603*4.11463
08/28/2017 08:50:00*4.1159*4.1158*4.11675*4.11572
08/28/2017 08:55:00*4.1158*4.11535*4.11611*4.11488
08/28/2017 09:00:00*4.11535*4.11522*4.1155*4.11481
08/28/2017 09:05:00*4.11522*4.11534*4.11587*4.11468
08/28/2017 09:10:00*4.11534*4.11441*4.11588*4.1143
08/28/2017 09:15:00*4.11441*4.11331*4.11452*4.11299
08/28/2017 09:20:00*4.11331*4.11397*4.11437*4.11275
08/28/2017 09:25:00*4.11397*4.11344*4.1146*4.11305
08/28/2017 09:30:00*4.11344*4.11316*4.11372*4.11304
08/28/2017 09:35:00*4.11316*4.11541*4.11554*4.11307
08/28/2017 09:40:00*4.11541*4.1145*4.11561*4.11367
08/28/2017 09:45:00*4.1145*4.11652*4.11706*4.11392
08/28/2017 09:50:00*4.11652*4.11711*4.11756*4.11598
08/28/2017 09:55:00*4.11711*4.11769*4.11878*4.11696
08/28/2017 10:00:00*4.11769*4.11902*4.11905*4.1173
08/28/2017 10:05:00*4.11902*4.12039*4.12065*4.11861
08/28/2017 10:10:00*4.12039*4.11954*4.12044*4.11902
08/28/2017 10:15:00*4.11954*4.11905*4.11982*4.11802
08/28/2017 10:20:00*4.11905*4.11861*4.11914*4.1184
08/28/2017 10:25:00*4.11861*4.12025*4.12118*4.11845
08/28/2017 10:30:00*4.12025*4.12084*4.1214*4.11959
08/28/2017 10:35:00*4.12084*4.12062*4.12278*4.12042
08/28/2017 10:40:00*4.12062*4.11958*4.12093*4.11898
08/28/2017 10:45:00*4.11958*4.11908*4.11996*4.11847
08/28/2017 10:50:00*4.11908*4.11917*4.1194*4.11844
08/28/2017 10:55:00*4.11917*4.11932*4.12032*4.11893
08/28/2017 11:00:00*4.11932*4.1186*4.11984*4.1168
08/28/2017 11:05:00*4.1186*4.11991*4.12168*4.11851
08/28/2017 11:10:00*4.11991*4.12222*4.12264*4.11985
08/28/2017 11:15:00*4.12222*4.12303*4.12529*4.12193
08/28/2017 11:20:00*4.12303*4.12396*4.12528*4.12298
08/28/2017 11:25:00*4.12396*4.12486*4.12507*4.12339
08/28/2017 11:30:00*4.12486*4.12338*4.12544*4.12264
08/28/2017 11:35:00*4.12338*4.12309*4.12365*4.1226
08/28/2017 11:40:00*4.12309*4.12367*4.12393*4.12289
08/28/2017 11:45:00*4.12367*4.12389*4.12391*4.12312
08/28/2017 11:50:00*4.12389*4.12472*4.12491*4.12379
08/28/2017 11:55:00*4.12472*4.12569*4.12606*4.1245
08/28/2017 12:00:00*4.12569*4.12493*4.12574*4.12486
08/28/2017 12:05:00*4.12493*4.12572*4.12604*4.1249
08/28/2017 12:10:00*4.12572*4.12805*4.12839*4.12569
08/28/2017 12:15:00*4.12805*4.12836*4.12902*4.12762
08/28/2017 12:20:00*4.12836*4.1296*4.12963*4.12836
08/28/2017 12:25:00*4.1296*4.13028*4.13164*4.12925
08/28/2017 12:30:00*4.13028*4.12998*4.13052*4.12959
08/28/2017 12:35:00*4.12998*4.12892*4.12998*4.12882
08/28/2017 12:40:00*4.12892*4.12877*4.12933*4.12874
08/28/2017 12:45:00*4.12877*4.12848*4.129*4.12848
08/28/2017 12:50:00*4.12848*4.12903*4.12916*4.12834
08/28/2017 12:55:00*4.12903*4.12564*4.12918*4.1253
08/28/2017 13:00:00*4.12564*4.1264*4.12655*4.12506
08/28/2017 13:05:00*4.1264*4.12626*4.12775*4.12626
08/28/2017 13:10:00*4.12626*4.12535*4.12626*4.1248
08/28/2017 13:15:00*4.12535*4.12509*4.12561*4.12498
08/28/2017 13:20:00*4.12509*4.12457*4.12545*4.12443
08/28/2017 13:25:00*4.12457*4.12469*4.12525*4.12457
08/28/2017 13:30:00*4.12469*4.12523*4.12559*4.12469
08/28/2017 13:35:00*4.12523*4.12486*4.12526*4.12423
08/28/2017 13:40:00*4.12486*4.12463*4.12491*4.12446
08/28/2017 13:45:00*4.12463*4.12426*4.12463*4.12401
08/28/2017 13:50:00*4.12426*4.12384*4.12426*4.12361
08/28/2017 13:55:00*4.12384*4.12504*4.12522*4.12384
08/28/2017 14:00:00*4.12504*4.12485*4.12519*4.12474
08/28/2017 14:05:00*4.12485*4.12641*4.12652*4.12485
08/28/2017 14:10:00*4.12641*4.12612*4.12641*4.12573
08/28/2017 14:15:00*4.12612*4.12659*4.12671*4.1259
08/28/2017 14:20:00*4.12659*4.12709*4.12752*4.12659
08/28/2017 14:25:00*4.12709*4.12925*4.13013*4.12613
08/28/2017 14:30:00*4.12925*4.12897*4.12925*4.12835
08/28/2017 14:35:00*4.12897*4.1273*4.12915*4.12709
08/28/2017 14:40:00*4.1273*4.12621*4.12737*4.12585
08/28/2017 14:45:00*4.12621*4.1261*4.12621*4.12561
08/28/2017 14:50:00*4.1261*4.12609*4.12625*4.12595
08/28/2017 14:55:00*4.12609*4.12633*4.12638*4.12603
08/28/2017 15:00:00*4.12633*4.12607*4.12655*4.12604
08/28/2017 15:05:00*4.12607*4.12586*4.12624*4.12571
08/28/2017 15:10:00*4.12586*4.12601*4.12635*4.12563
08/28/2017 15:15:00*4.12601*4.1263*4.12723*4.12594
08/28/2017 15:20:00*4.1263*4.12606*4.1263*4.12593
08/28/2017 15:25:00*4.12606*4.12581*4.12625*4.12581
08/28/2017 15:30:00*4.12581*4.12575*4.12614*4.12532
08/28/2017 15:35:00*4.12575*4.12507*4.12575*4.12485
08/28/2017 15:40:00*4.12507*4.1244*4.12507*4.1242
08/28/2017 15:45:00*4.1244*4.1245*4.1248*4.1243
08/28/2017 15:50:00*4.1245*4.1248*4.1251*4.1245
08/28/2017 15:55:00*4.1248*4.1248*4.1249*4.1245
08/28/2017 16:00:00*4.1248*4.12439*4.125*4.12437
08/28/2017 16:05:00*4.12439*4.12576*4.12588*4.1242
08/28/2017 16:10:00*4.12576*4.12532*4.12577*4.12532
08/28/2017 16:15:00*4.12532*4.12792*4.12803*4.12517
08/28/2017 16:20:00*4.12792*4.12759*4.12792*4.1272
08/28/2017 16:25:00*4.12759*4.12573*4.12829*4.12544
08/28/2017 16:30:00*4.12573*4.12562*4.12606*4.12557
08/28/2017 16:35:00*4.12562*4.12818*4.12818*4.12562
08/28/2017 16:40:00*4.12818*4.12753*4.12825*4.12612
08/28/2017 16:45:00*4.12753*4.1255*4.12761*4.1255
08/28/2017 16:50:00*4.1255*4.12519*4.12713*4.12507
08/28/2017 16:55:00*4.12519*4.12617*4.12637*4.12504
08/28/2017 17:00:00*4.12617*4.1252*4.12687*4.1252
