08/24/2017 17:05:00*4.1124*4.11076*4.1128*4.1098
08/24/2017 17:10:00*4.11076*4.11082*4.11093*4.11076
08/24/2017 17:15:00*4.11082*4.111*4.11109*4.1103
08/24/2017 17:20:00*4.111*4.11075*4.11115*4.11036
08/24/2017 17:25:00*4.11075*4.11092*4.11102*4.11015
08/24/2017 17:30:00*4.11092*4.11077*4.11098*4.11063
08/24/2017 17:35:00*4.11077*4.11135*4.11166*4.11077
08/24/2017 17:40:00*4.11135*4.11155*4.11199*4.11104
08/24/2017 17:45:00*4.11155*4.11166*4.11196*4.1099
08/24/2017 17:50:00*4.11166*4.11216*4.11223*4.11139
08/24/2017 17:55:00*4.11216*4.11163*4.11274*4.11158
08/24/2017 18:00:00*4.11163*4.11146*4.11194*4.11123
08/24/2017 18:05:00*4.11146*4.11167*4.11167*4.11028
08/24/2017 18:10:00*4.11167*4.11198*4.11237*4.1113
08/24/2017 18:15:00*4.11198*4.11239*4.11239*4.11163
08/24/2017 18:20:00*4.11239*4.11245*4.11261*4.11235
08/24/2017 18:25:00*4.11245*4.11199*4.11245*4.11058
08/24/2017 18:30:00*4.11199*4.11199*4.11199*4.11199
08/24/2017 18:35:00*4.11199*4.10985*4.11199*4.10916
08/24/2017 18:40:00*4.10985*4.11024*4.11047*4.10985
08/24/2017 18:45:00*4.11024*4.11024*4.11024*4.11024
08/24/2017 18:50:00*4.11024*4.11061*4.1107*4.11024
08/24/2017 18:55:00*4.11061*4.11217*4.11217*4.11061
08/24/2017 19:00:00*4.11217*4.11244*4.1138*4.1103
08/24/2017 19:05:00*4.11244*4.11258*4.11314*4.11088
08/24/2017 19:10:00*4.11258*4.1128*4.11311*4.1125
08/24/2017 19:15:00*4.1128*4.11156*4.1128*4.11132
08/24/2017 19:20:00*4.11156*4.11153*4.11183*4.1107
08/24/2017 19:25:00*4.11153*4.11201*4.11201*4.11109
08/24/2017 19:30:00*4.11201*4.11171*4.11232*4.11111
08/24/2017 19:35:00*4.11171*4.11189*4.11226*4.11158
08/24/2017 19:40:00*4.11189*4.11164*4.11213*4.11164
08/24/2017 19:45:00*4.11164*4.11195*4.11195*4.11164
08/24/2017 19:50:00*4.11195*4.11231*4.11253*4.11185
08/24/2017 19:55:00*4.11231*4.11253*4.11261*4.11231
08/24/2017 20:00:00*4.11253*4.1099*4.11253*4.10979
08/24/2017 20:05:00*4.1099*4.11114*4.11234*4.1097
08/24/2017 20:10:00*4.11114*4.11193*4.1123*4.1094
08/24/2017 20:15:00*4.11193*4.11204*4.11227*4.11184
08/24/2017 20:20:00*4.11204*4.11226*4.11289*4.11197
08/24/2017 20:25:00*4.11226*4.11224*4.11233*4.11193
08/24/2017 20:30:00*4.11224*4.1128*4.11281*4.11192
08/24/2017 20:35:00*4.1128*4.1124*4.11306*4.1124
08/24/2017 20:40:00*4.1124*4.11397*4.11412*4.1124
08/24/2017 20:45:00*4.11397*4.11178*4.11405*4.11178
08/24/2017 20:50:00*4.11178*4.11334*4.11334*4.11178
08/24/2017 20:55:00*4.11334*4.11314*4.11356*4.11259
08/24/2017 21:00:00*4.11314*4.11434*4.11453*4.11249
08/24/2017 21:05:00*4.11434*4.11423*4.1148*4.11399
08/24/2017 21:10:00*4.11423*4.11449*4.11472*4.11409
08/24/2017 21:15:00*4.11449*4.11426*4.11449*4.11386
08/24/2017 21:20:00*4.11426*4.11466*4.11466*4.11417
08/24/2017 21:25:00*4.11466*4.11462*4.11488*4.11457
08/24/2017 21:30:00*4.11462*4.11446*4.11465*4.1139
08/24/2017 21:35:00*4.11446*4.11427*4.11466*4.11417
08/24/2017 21:40:00*4.11427*4.11343*4.11434*4.11342
08/24/2017 21:45:00*4.11343*4.11315*4.11363*4.11285
08/24/2017 21:50:00*4.11315*4.11263*4.11328*4.11262
08/24/2017 21:55:00*4.11263*4.1124*4.11265*4.11197
08/24/2017 22:00:00*4.1124*4.11238*4.11313*4.11228
08/24/2017 22:05:00*4.11238*4.11301*4.11306*4.11198
08/24/2017 22:10:00*4.11301*4.11259*4.11337*4.11252
08/24/2017 22:15:00*4.11259*4.11246*4.1126*4.11197
08/24/2017 22:20:00*4.11246*4.11306*4.11308*4.11232
08/24/2017 22:25:00*4.11306*4.11287*4.11313*4.11256
08/24/2017 22:30:00*4.11287*4.11198*4.11292*4.11166
08/24/2017 22:35:00*4.11198*4.11382*4.11382*4.11184
08/24/2017 22:40:00*4.11382*4.11229*4.11382*4.11229
08/24/2017 22:45:00*4.11229*4.1128*4.11285*4.11229
08/24/2017 22:50:00*4.1128*4.11264*4.11283*4.11242
08/24/2017 22:55:00*4.11264*4.11177*4.11279*4.11177
08/24/2017 23:00:00*4.11177*4.11175*4.11189*4.11168
08/24/2017 23:05:00*4.11175*4.1139*4.11399*4.11053
08/24/2017 23:10:00*4.1139*4.11299*4.1142*4.11281
08/24/2017 23:15:00*4.11299*4.11285*4.11322*4.11279
08/24/2017 23:20:00*4.11285*4.11171*4.11285*4.11085
08/24/2017 23:25:00*4.11171*4.1119*4.11255*4.11154
08/24/2017 23:30:00*4.1119*4.11167*4.11196*4.11029
08/24/2017 23:35:00*4.11167*4.11156*4.1119*4.11123
08/24/2017 23:40:00*4.11156*4.11191*4.11207*4.11156
08/24/2017 23:45:00*4.11191*4.11182*4.11209*4.11176
08/24/2017 23:50:00*4.11182*4.11046*4.11182*4.11036
08/24/2017 23:55:00*4.11046*4.1096*4.11046*4.10893
08/25/2017 00:05:00*4.11001*4.11216*4.1123*4.10995
08/25/2017 00:10:00*4.11216*4.11194*4.11217*4.1118
08/25/2017 00:15:00*4.11194*4.11219*4.11233*4.11194
08/25/2017 00:20:00*4.11219*4.11209*4.11244*4.11192
08/25/2017 00:25:00*4.11209*4.11189*4.11209*4.11169
08/25/2017 00:30:00*4.11189*4.11148*4.11194*4.11141
08/25/2017 00:35:00*4.11148*4.11143*4.11173*4.11136
08/25/2017 00:40:00*4.11143*4.11126*4.11143*4.11078
08/25/2017 00:45:00*4.11126*4.11114*4.11134*4.11064
08/25/2017 00:50:00*4.11114*4.11141*4.1118*4.11114
08/25/2017 00:55:00*4.11141*4.11126*4.11157*4.11107
08/25/2017 01:00:00*4.11126*4.112*4.1122*4.11126
08/25/2017 01:05:00*4.112*4.1121*4.11342*4.11147
08/25/2017 01:10:00*4.1121*4.11117*4.11213*4.1093
08/25/2017 01:15:00*4.11117*4.11207*4.11211*4.11117
08/25/2017 01:20:00*4.11207*4.11261*4.1128*4.11171
08/25/2017 01:25:00*4.11261*4.11315*4.11315*4.11249
08/25/2017 01:30:00*4.11315*4.11291*4.11319*4.11291
08/25/2017 01:35:00*4.11291*4.11349*4.11366*4.11273
08/25/2017 01:40:00*4.11349*4.11328*4.11358*4.11309
08/25/2017 01:45:00*4.11328*4.11345*4.11396*4.11239
08/25/2017 01:50:00*4.11345*4.11313*4.11349*4.11293
08/25/2017 01:55:00*4.11313*4.11386*4.1139*4.11311
08/25/2017 02:00:00*4.11386*4.112*4.1139*4.11116
08/25/2017 02:05:00*4.112*4.1103*4.112*4.10966
08/25/2017 02:10:00*4.1103*4.11006*4.11065*4.10994
08/25/2017 02:15:00*4.11006*4.11087*4.11123*4.10998
08/25/2017 02:20:00*4.11087*4.11091*4.11095*4.10971
08/25/2017 02:25:00*4.11091*4.11007*4.11112*4.1091
08/25/2017 02:30:00*4.11007*4.11062*4.11064*4.1096
08/25/2017 02:35:00*4.11062*4.10976*4.1108*4.10968
08/25/2017 02:40:00*4.10976*4.10929*4.10976*4.10893
08/25/2017 02:45:00*4.10929*4.10952*4.11028*4.10916
08/25/2017 02:50:00*4.10952*4.10907*4.11036*4.10903
08/25/2017 02:55:00*4.10907*4.10851*4.10907*4.10839
08/25/2017 03:00:00*4.10851*4.11059*4.11146*4.1085
08/25/2017 03:05:00*4.11059*4.1093*4.11094*4.1081
08/25/2017 03:10:00*4.1093*4.10886*4.10984*4.10702
08/25/2017 03:15:00*4.10886*4.10879*4.10942*4.10848
08/25/2017 03:20:00*4.10879*4.11083*4.11112*4.10728
08/25/2017 03:25:00*4.11083*4.10981*4.11101*4.1094
08/25/2017 03:30:00*4.10981*4.11084*4.11109*4.10886
08/25/2017 03:35:00*4.11084*4.11162*4.11169*4.11056
08/25/2017 03:40:00*4.11162*4.11101*4.11197*4.1108
08/25/2017 03:45:00*4.11101*4.11235*4.11335*4.11045
08/25/2017 03:50:00*4.11235*4.11214*4.11308*4.11148
08/25/2017 03:55:00*4.11214*4.11079*4.1123*4.11002
08/25/2017 04:00:00*4.11079*4.11041*4.11103*4.11015
08/25/2017 04:05:00*4.11041*4.11154*4.11271*4.10973
08/25/2017 04:10:00*4.11154*4.11084*4.1122*4.11061
08/25/2017 04:15:00*4.11084*4.11102*4.11124*4.10997
08/25/2017 04:20:00*4.11102*4.11086*4.11146*4.10956
08/25/2017 04:25:00*4.11086*4.11232*4.11389*4.10932
08/25/2017 04:30:00*4.11232*4.11065*4.11288*4.10944
08/25/2017 04:35:00*4.11065*4.11114*4.11168*4.11041
08/25/2017 04:40:00*4.11114*4.11026*4.11172*4.10961
08/25/2017 04:45:00*4.11026*4.11037*4.11091*4.10994
08/25/2017 04:50:00*4.11037*4.11184*4.11222*4.10961
08/25/2017 04:55:00*4.11184*4.11131*4.11187*4.11116
08/25/2017 05:00:00*4.11131*4.11183*4.11243*4.111
08/25/2017 05:05:00*4.11183*4.11162*4.11206*4.11101
08/25/2017 05:10:00*4.11162*4.11278*4.11278*4.11137
08/25/2017 05:15:00*4.11278*4.11303*4.11327*4.11225
08/25/2017 05:20:00*4.11303*4.11352*4.11413*4.11282
08/25/2017 05:25:00*4.11352*4.1138*4.1152*4.11352
08/25/2017 05:30:00*4.1138*4.11355*4.11417*4.11355
08/25/2017 05:35:00*4.11355*4.11313*4.11355*4.11273
08/25/2017 05:40:00*4.11313*4.11322*4.11365*4.11287
08/25/2017 05:45:00*4.11322*4.11237*4.11331*4.11237
08/25/2017 05:50:00*4.11237*4.11269*4.11274*4.11194
08/25/2017 05:55:00*4.11269*4.11159*4.1127*4.11132
08/25/2017 06:00:00*4.11159*4.11175*4.11264*4.11069
08/25/2017 06:05:00*4.11175*4.11169*4.11221*4.11111
08/25/2017 06:10:00*4.11169*4.11116*4.1119*4.11113
08/25/2017 06:15:00*4.11116*4.11141*4.11161*4.11103
08/25/2017 06:20:00*4.11141*4.1106*4.11143*4.11001
08/25/2017 06:25:00*4.1106*4.11095*4.11095*4.10854
08/25/2017 06:30:00*4.11095*4.11012*4.11095*4.10975
08/25/2017 06:35:00*4.11012*4.1104*4.11048*4.10947
08/25/2017 06:40:00*4.1104*4.11482*4.11649*4.11023
08/25/2017 06:45:00*4.11482*4.11305*4.11485*4.11295
08/25/2017 06:50:00*4.11305*4.11425*4.11476*4.11305
08/25/2017 06:55:00*4.11425*4.11471*4.11502*4.11386
08/25/2017 07:00:00*4.11471*4.11306*4.1153*4.11302
08/25/2017 07:05:00*4.11306*4.11372*4.11511*4.11295
08/25/2017 07:10:00*4.11372*4.11336*4.11436*4.11289
08/25/2017 07:15:00*4.11336*4.11288*4.11399*4.11223
08/25/2017 07:20:00*4.11288*4.11274*4.11313*4.11205
08/25/2017 07:25:00*4.11274*4.11434*4.11495*4.11263
08/25/2017 07:30:00*4.11434*4.11241*4.1149*4.11241
08/25/2017 07:35:00*4.11241*4.11269*4.11294*4.11194
08/25/2017 07:40:00*4.11269*4.11203*4.1137*4.11183
08/25/2017 07:45:00*4.11203*4.11256*4.11307*4.11153
08/25/2017 07:50:00*4.11256*4.11132*4.11283*4.11123
08/25/2017 07:55:00*4.11132*4.11149*4.11248*4.11085
08/25/2017 08:00:00*4.11149*4.11263*4.11265*4.11144
08/25/2017 08:05:00*4.11263*4.11188*4.11273*4.11164
08/25/2017 08:10:00*4.11188*4.11125*4.11218*4.11073
08/25/2017 08:15:00*4.11125*4.10841*4.11125*4.10827
08/25/2017 08:20:00*4.10841*4.10864*4.10873*4.10699
08/25/2017 08:25:00*4.10864*4.10994*4.11019*4.10761
08/25/2017 08:30:00*4.10994*4.10901*4.10994*4.10841
08/25/2017 08:35:00*4.10901*4.11044*4.11104*4.10716
08/25/2017 08:40:00*4.11044*4.11001*4.11098*4.10964
08/25/2017 08:45:00*4.11001*4.10962*4.11071*4.10933
08/25/2017 08:50:00*4.10962*4.10991*4.11008*4.10875
08/25/2017 08:55:00*4.10991*4.11074*4.1115*4.1099
08/25/2017 09:00:00*4.11074*4.10987*4.11114*4.10927
08/25/2017 09:05:00*4.10987*4.11029*4.11043*4.10917
08/25/2017 09:10:00*4.11029*4.11069*4.11108*4.1098
08/25/2017 09:15:00*4.11069*4.11018*4.11135*4.10982
08/25/2017 09:20:00*4.11018*4.11203*4.11298*4.10958
08/25/2017 09:25:00*4.11203*4.11155*4.11238*4.11089
08/25/2017 09:30:00*4.11155*4.11084*4.11239*4.11076
08/25/2017 09:35:00*4.11084*4.10867*4.11121*4.10863
08/25/2017 09:40:00*4.10867*4.10611*4.10879*4.10611
08/25/2017 09:45:00*4.10611*4.10744*4.10768*4.10453
08/25/2017 09:50:00*4.10744*4.1069*4.10808*4.1058
08/25/2017 09:55:00*4.1069*4.10611*4.10719*4.10529
08/25/2017 10:00:00*4.10611*4.10494*4.10688*4.10265
08/25/2017 10:05:00*4.10494*4.11293*4.11425*4.1021
08/25/2017 10:10:00*4.11293*4.11646*4.11716*4.11116
08/25/2017 10:15:00*4.11646*4.11241*4.11659*4.11073
08/25/2017 10:20:00*4.11241*4.10979*4.11284*4.107
08/25/2017 10:25:00*4.10979*4.10857*4.11041*4.10602
08/25/2017 10:30:00*4.10857*4.10674*4.10905*4.10493
08/25/2017 10:35:00*4.10674*4.10566*4.10757*4.10337
08/25/2017 10:40:00*4.10566*4.10255*4.10594*4.10203
08/25/2017 10:45:00*4.10255*4.10253*4.10422*4.1021
08/25/2017 10:50:00*4.10253*4.10243*4.10407*4.10186
08/25/2017 10:55:00*4.10243*4.10117*4.10438*4.10008
08/25/2017 11:00:00*4.10117*4.0971*4.1016*4.09523
08/25/2017 11:05:00*4.0971*4.09795*4.09908*4.09607
08/25/2017 11:10:00*4.09795*4.10154*4.10265*4.0979
08/25/2017 11:15:00*4.10154*4.10215*4.10349*4.10056
08/25/2017 11:20:00*4.10215*4.10082*4.10369*4.10069
08/25/2017 11:25:00*4.10082*4.10316*4.10316*4.10082
08/25/2017 11:30:00*4.10316*4.1036*4.10415*4.10241
08/25/2017 11:35:00*4.1036*4.1038*4.104*4.1012
08/25/2017 11:40:00*4.1038*4.10304*4.10383*4.10173
08/25/2017 11:45:00*4.10304*4.10261*4.1032*4.10162
08/25/2017 11:50:00*4.10261*4.10045*4.10261*4.09991
08/25/2017 11:55:00*4.10045*4.09948*4.10052*4.09873
08/25/2017 12:00:00*4.09948*4.09904*4.10079*4.09873
08/25/2017 12:05:00*4.09904*4.09671*4.09924*4.0964
08/25/2017 12:10:00*4.09671*4.09487*4.0972*4.09464
08/25/2017 12:15:00*4.09487*4.09252*4.09505*4.09209
08/25/2017 12:20:00*4.09252*4.09172*4.09327*4.0906
08/25/2017 12:25:00*4.09172*4.09177*4.09391*4.09092
08/25/2017 12:30:00*4.09177*4.09009*4.09186*4.08856
08/25/2017 12:35:00*4.09009*4.09158*4.09255*4.08968
08/25/2017 12:40:00*4.09158*4.09155*4.09176*4.09071
08/25/2017 12:45:00*4.09155*4.09304*4.09319*4.09096
08/25/2017 12:50:00*4.09304*4.09229*4.09318*4.09184
08/25/2017 12:55:00*4.09229*4.09312*4.09334*4.09199
08/25/2017 13:00:00*4.09312*4.09368*4.09368*4.09213
08/25/2017 13:05:00*4.09368*4.09374*4.09453*4.09352
08/25/2017 13:10:00*4.09374*4.09185*4.09377*4.09185
08/25/2017 13:15:00*4.09185*4.09044*4.09206*4.08901
08/25/2017 13:20:00*4.09044*4.09114*4.09137*4.0903
08/25/2017 13:25:00*4.09114*4.09057*4.0917*4.09015
08/25/2017 13:30:00*4.09057*4.08999*4.09113*4.08967
08/25/2017 13:35:00*4.08999*4.09035*4.0906*4.0895
08/25/2017 13:40:00*4.09035*4.09161*4.09161*4.09023
08/25/2017 13:45:00*4.09161*4.09169*4.09186*4.0906
08/25/2017 13:50:00*4.09169*4.09228*4.09271*4.09164
08/25/2017 13:55:00*4.09228*4.09117*4.09287*4.09105
08/25/2017 14:00:00*4.09117*4.0915*4.09215*4.09115
08/25/2017 14:05:00*4.0915*4.09074*4.0915*4.08987
08/25/2017 14:10:00*4.09074*4.09015*4.09074*4.08975
08/25/2017 14:15:00*4.09015*4.08968*4.09063*4.08934
08/25/2017 14:20:00*4.08968*4.08877*4.08976*4.08877
08/25/2017 14:25:00*4.08877*4.0897*4.08972*4.08877
08/25/2017 14:30:00*4.0897*4.08915*4.08978*4.08877
08/25/2017 14:35:00*4.08915*4.08877*4.08939*4.08877
08/25/2017 14:40:00*4.08877*4.08905*4.08995*4.08877
08/25/2017 14:45:00*4.08905*4.08953*4.08991*4.08885
08/25/2017 14:50:00*4.08953*4.08884*4.08969*4.08877
08/25/2017 14:55:00*4.08884*4.089*4.08943*4.08877
08/25/2017 15:00:00*4.089*4.08892*4.09075*4.08877
08/25/2017 15:05:00*4.08892*4.0967*4.09923*4.0844
08/25/2017 15:10:00*4.0967*4.10391*4.10534*4.0966
08/25/2017 15:15:00*4.10391*4.1036*4.10854*4.10275
08/25/2017 15:20:00*4.1036*4.104*4.10635*4.10356
08/25/2017 15:25:00*4.104*4.10544*4.10645*4.10395
08/25/2017 15:30:00*4.10544*4.1052*4.10594*4.10275
08/25/2017 15:35:00*4.1052*4.1033*4.10573*4.1026
08/25/2017 15:40:00*4.1033*4.1037*4.1044*4.103
08/25/2017 15:45:00*4.1037*4.0984*4.1051*4.0962
08/25/2017 15:50:00*4.0984*4.10173*4.10252*4.0977
08/25/2017 15:55:00*4.10173*4.1002*4.10241*4.08805
08/25/2017 16:00:00*4.1002*4.10175*4.10175*4.09842
08/25/2017 16:05:00*4.10175*4.10014*4.10221*4.0998
08/25/2017 16:10:00*4.10014*4.09978*4.10046*4.09917
08/25/2017 16:15:00*4.09978*4.0991*4.10029*4.0987
08/25/2017 16:20:00*4.0991*4.0995*4.0995*4.099
08/25/2017 16:25:00*4.0995*4.1007*4.1007*4.09764
08/25/2017 16:30:00*4.1007*4.1002*4.1009*4.09687
08/25/2017 16:35:00*4.1002*4.1017*4.103*4.09868
08/25/2017 16:40:00*4.1017*4.10012*4.1032*4.0983
08/25/2017 16:45:00*4.10012*4.09852*4.10033*4.09692
08/25/2017 16:50:00*4.09852*4.09684*4.09852*4.09559
08/25/2017 16:55:00*4.09684*4.10097*4.10198*4.0948
08/25/2017 17:00:00*4.10097*4.0963*4.10114*4.0951
