08/23/2017 17:05:00*4.10752*4.11161*4.11173*4.10752
08/23/2017 17:10:00*4.11161*4.11031*4.11175*4.1099
08/23/2017 17:15:00*4.11031*4.11266*4.11277*4.10931
08/23/2017 17:20:00*4.11266*4.11333*4.11371*4.11248
08/23/2017 17:25:00*4.11333*4.1128*4.11456*4.11273
08/23/2017 17:30:00*4.1128*4.11175*4.11306*4.11151
08/23/2017 17:35:00*4.11175*4.11416*4.11445*4.11175
08/23/2017 17:40:00*4.11416*4.11516*4.11516*4.11389
08/23/2017 17:45:00*4.11516*4.11516*4.11535*4.11382
08/23/2017 17:50:00*4.11516*4.11475*4.11529*4.11441
08/23/2017 17:55:00*4.11475*4.11393*4.11481*4.11389
08/23/2017 18:00:00*4.11393*4.11412*4.11447*4.11355
08/23/2017 18:05:00*4.11412*4.11409*4.11513*4.11303
08/23/2017 18:10:00*4.11409*4.11356*4.11666*4.11345
08/23/2017 18:15:00*4.11356*4.11411*4.11411*4.11356
08/23/2017 18:20:00*4.11411*4.11401*4.11415*4.1134
08/23/2017 18:25:00*4.11401*4.11419*4.11419*4.11357
08/23/2017 18:30:00*4.11419*4.11349*4.11419*4.11305
08/23/2017 18:35:00*4.11349*4.11384*4.11415*4.11328
08/23/2017 18:40:00*4.11384*4.11419*4.11433*4.11333
08/23/2017 18:45:00*4.11419*4.11424*4.11453*4.11325
08/23/2017 18:50:00*4.11424*4.11406*4.11496*4.11384
08/23/2017 18:55:00*4.11406*4.11473*4.11494*4.11338
08/23/2017 19:00:00*4.11473*4.11459*4.11473*4.11338
08/23/2017 19:05:00*4.11459*4.11523*4.11544*4.1139
08/23/2017 19:10:00*4.11523*4.11631*4.11641*4.11484
08/23/2017 19:15:00*4.11631*4.11606*4.11644*4.11557
08/23/2017 19:20:00*4.11606*4.11704*4.11704*4.11557
08/23/2017 19:25:00*4.11704*4.11492*4.11708*4.11477
08/23/2017 19:30:00*4.11492*4.11752*4.11791*4.11477
08/23/2017 19:35:00*4.11752*4.11744*4.11786*4.11737
08/23/2017 19:40:00*4.11744*4.11799*4.11799*4.11744
08/23/2017 19:45:00*4.11799*4.11864*4.11864*4.11799
08/23/2017 19:50:00*4.11864*4.11865*4.11901*4.11864
08/23/2017 19:55:00*4.11865*4.1183*4.11865*4.11802
08/23/2017 20:00:00*4.1183*4.11791*4.11859*4.11791
08/23/2017 20:05:00*4.11791*4.11389*4.11802*4.11064
08/23/2017 20:10:00*4.11389*4.11197*4.11389*4.11155
08/23/2017 20:15:00*4.11197*4.11119*4.11197*4.11119
08/23/2017 20:20:00*4.11119*4.112*4.11247*4.11111
08/23/2017 20:25:00*4.112*4.11213*4.11237*4.11192
08/23/2017 20:30:00*4.11213*4.11199*4.11252*4.11199
08/23/2017 20:35:00*4.11199*4.11172*4.11199*4.11127
08/23/2017 20:40:00*4.11172*4.11213*4.11223*4.11113
08/23/2017 20:45:00*4.11213*4.11268*4.11268*4.11213
08/23/2017 20:50:00*4.11268*4.11213*4.11306*4.112
08/23/2017 20:55:00*4.11213*4.11268*4.11268*4.11107
08/23/2017 21:00:00*4.11268*4.11304*4.11327*4.11187
08/23/2017 21:05:00*4.11304*4.11292*4.11318*4.11253
08/23/2017 21:10:00*4.11292*4.11285*4.11325*4.11221
08/23/2017 21:15:00*4.11285*4.1127*4.11295*4.11256
08/23/2017 21:20:00*4.1127*4.11267*4.11292*4.11238
08/23/2017 21:25:00*4.11267*4.1117*4.11273*4.11154
08/23/2017 21:30:00*4.1117*4.11225*4.1124*4.11119
08/23/2017 21:35:00*4.11225*4.11139*4.11264*4.11122
08/23/2017 21:40:00*4.11139*4.11144*4.11199*4.1112
08/23/2017 21:45:00*4.11144*4.11341*4.11341*4.11144
08/23/2017 21:50:00*4.11341*4.11218*4.11341*4.10872
08/23/2017 21:55:00*4.11218*4.11191*4.11219*4.11134
08/23/2017 22:00:00*4.11191*4.11059*4.11203*4.1104
08/23/2017 22:05:00*4.11059*4.11067*4.11078*4.11047
08/23/2017 22:10:00*4.11067*4.11135*4.11334*4.11067
08/23/2017 22:15:00*4.11135*4.1101*4.1116*4.10952
08/23/2017 22:20:00*4.1101*4.11066*4.11085*4.10974
08/23/2017 22:25:00*4.11066*4.11081*4.11104*4.11058
08/23/2017 22:30:00*4.11081*4.11071*4.11082*4.11061
08/23/2017 22:35:00*4.11071*4.11116*4.11128*4.11045
08/23/2017 22:40:00*4.11116*4.11133*4.11174*4.11116
08/23/2017 22:45:00*4.11133*4.11067*4.11139*4.11012
08/23/2017 22:50:00*4.11067*4.11102*4.1113*4.11067
08/23/2017 22:55:00*4.11102*4.11003*4.11114*4.1083
08/23/2017 23:00:00*4.11003*4.11035*4.11061*4.10927
08/23/2017 23:05:00*4.11035*4.10984*4.11035*4.10974
08/23/2017 23:10:00*4.10984*4.10989*4.11012*4.10976
08/23/2017 23:15:00*4.10989*4.10983*4.1099*4.10952
08/23/2017 23:20:00*4.10983*4.10878*4.10983*4.10873
08/23/2017 23:25:00*4.10878*4.10904*4.10922*4.10871
08/23/2017 23:30:00*4.10904*4.10819*4.10908*4.10811
08/23/2017 23:35:00*4.10819*4.11145*4.11145*4.10819
08/23/2017 23:40:00*4.11145*4.11113*4.1115*4.11097
08/23/2017 23:45:00*4.11113*4.11135*4.11182*4.11103
08/23/2017 23:50:00*4.11135*4.11118*4.11135*4.1109
08/23/2017 23:55:00*4.11118*4.11147*4.1116*4.11116
08/24/2017 00:00:00*4.11147*4.11172*4.11172*4.11147
08/24/2017 00:05:00*4.11172*4.11134*4.11173*4.11134
08/24/2017 00:10:00*4.11134*4.11074*4.11134*4.11034
08/24/2017 00:15:00*4.11074*4.11081*4.11087*4.11068
08/24/2017 00:20:00*4.11081*4.11049*4.11105*4.11031
08/24/2017 00:25:00*4.11049*4.11006*4.11049*4.10976
08/24/2017 00:30:00*4.11006*4.11015*4.11015*4.10979
08/24/2017 00:35:00*4.11015*4.11056*4.11069*4.11011
08/24/2017 00:40:00*4.11056*4.11123*4.1116*4.11056
08/24/2017 00:45:00*4.11123*4.11131*4.11149*4.11108
08/24/2017 00:50:00*4.11131*4.11102*4.11139*4.11097
08/24/2017 00:55:00*4.11102*4.11137*4.11155*4.11069
08/24/2017 01:00:00*4.11137*4.10986*4.11179*4.10808
08/24/2017 01:05:00*4.10986*4.10916*4.11052*4.10898
08/24/2017 01:10:00*4.10916*4.10883*4.1092*4.10883
08/24/2017 01:15:00*4.10883*4.10938*4.1094*4.10883
08/24/2017 01:20:00*4.10938*4.10947*4.10976*4.10931
08/24/2017 01:25:00*4.10947*4.11221*4.11227*4.10935
08/24/2017 01:30:00*4.11221*4.11242*4.1132*4.11221
08/24/2017 01:35:00*4.11242*4.11219*4.11268*4.11219
08/24/2017 01:40:00*4.11219*4.11518*4.1156*4.11158
08/24/2017 01:45:00*4.11518*4.11459*4.11529*4.11428
08/24/2017 01:50:00*4.11459*4.11443*4.11488*4.11425
08/24/2017 01:55:00*4.11443*4.11557*4.11567*4.11427
08/24/2017 02:00:00*4.11557*4.11555*4.1161*4.11512
08/24/2017 02:05:00*4.11555*4.11293*4.11582*4.11243
08/24/2017 02:10:00*4.11293*4.11263*4.11412*4.11227
08/24/2017 02:15:00*4.11263*4.11347*4.11386*4.11214
08/24/2017 02:20:00*4.11347*4.11325*4.11433*4.11187
08/24/2017 02:25:00*4.11325*4.11284*4.114*4.11201
08/24/2017 02:30:00*4.11284*4.11348*4.11465*4.11271
08/24/2017 02:35:00*4.11348*4.11352*4.11379*4.11271
08/24/2017 02:40:00*4.11352*4.11401*4.11487*4.11319
08/24/2017 02:45:00*4.11401*4.11354*4.11478*4.1135
08/24/2017 02:50:00*4.11354*4.11331*4.11377*4.1131
08/24/2017 02:55:00*4.11331*4.11223*4.11331*4.11108
08/24/2017 03:00:00*4.11223*4.11112*4.11378*4.11081
08/24/2017 03:05:00*4.11112*4.11051*4.11163*4.10991
08/24/2017 03:10:00*4.11051*4.11077*4.1115*4.10991
08/24/2017 03:15:00*4.11077*4.11004*4.11198*4.10989
08/24/2017 03:20:00*4.11004*4.1097*4.11073*4.10967
08/24/2017 03:25:00*4.1097*4.10928*4.1106*4.10922
08/24/2017 03:30:00*4.10928*4.10988*4.11068*4.10901
08/24/2017 03:35:00*4.10988*4.10814*4.11011*4.10763
08/24/2017 03:40:00*4.10814*4.10609*4.10837*4.10598
08/24/2017 03:45:00*4.10609*4.10421*4.10715*4.10411
08/24/2017 03:50:00*4.10421*4.10689*4.1069*4.10213
08/24/2017 03:55:00*4.10689*4.10561*4.10714*4.10353
08/24/2017 04:00:00*4.10561*4.10698*4.10728*4.10557
08/24/2017 04:05:00*4.10698*4.10881*4.10978*4.10685
08/24/2017 04:10:00*4.10881*4.10705*4.1089*4.10697
08/24/2017 04:15:00*4.10705*4.10798*4.10833*4.10669
08/24/2017 04:20:00*4.10798*4.10731*4.10839*4.10637
08/24/2017 04:25:00*4.10731*4.10661*4.1076*4.10593
08/24/2017 04:30:00*4.10661*4.10728*4.10812*4.10642
08/24/2017 04:35:00*4.10728*4.10389*4.10728*4.10321
08/24/2017 04:40:00*4.10389*4.10493*4.10577*4.10388
08/24/2017 04:45:00*4.10493*4.10522*4.10616*4.10487
08/24/2017 04:50:00*4.10522*4.10636*4.10706*4.10506
08/24/2017 04:55:00*4.10636*4.10648*4.10716*4.10618
08/24/2017 05:00:00*4.10648*4.10636*4.10654*4.10551
08/24/2017 05:05:00*4.10636*4.10761*4.10799*4.10623
08/24/2017 05:10:00*4.10761*4.10686*4.10853*4.10613
08/24/2017 05:15:00*4.10686*4.10704*4.10722*4.1062
08/24/2017 05:20:00*4.10704*4.10787*4.10908*4.10704
08/24/2017 05:25:00*4.10787*4.10756*4.108*4.10676
08/24/2017 05:30:00*4.10756*4.10785*4.10857*4.10742
08/24/2017 05:35:00*4.10785*4.10823*4.10927*4.10775
08/24/2017 05:40:00*4.10823*4.1074*4.10841*4.10736
08/24/2017 05:45:00*4.1074*4.10868*4.10871*4.10735
08/24/2017 05:50:00*4.10868*4.10833*4.10868*4.10785
08/24/2017 05:55:00*4.10833*4.10758*4.10851*4.10748
08/24/2017 06:00:00*4.10758*4.10887*4.10895*4.10729
08/24/2017 06:05:00*4.10887*4.1089*4.1089*4.10785
08/24/2017 06:10:00*4.1089*4.10839*4.10936*4.10786
08/24/2017 06:15:00*4.10839*4.1088*4.10909*4.10807
08/24/2017 06:20:00*4.1088*4.1092*4.10946*4.10803
08/24/2017 06:25:00*4.1092*4.1094*4.10964*4.10836
08/24/2017 06:30:00*4.1094*4.11085*4.11101*4.1094
08/24/2017 06:35:00*4.11085*4.11055*4.11085*4.10972
08/24/2017 06:40:00*4.11055*4.10999*4.11101*4.10897
08/24/2017 06:45:00*4.10999*4.10855*4.11035*4.10818
08/24/2017 06:50:00*4.10855*4.10795*4.10857*4.10765
08/24/2017 06:55:00*4.10795*4.10816*4.10828*4.10749
08/24/2017 07:00:00*4.10816*4.10912*4.10976*4.10816
08/24/2017 07:05:00*4.10912*4.10944*4.10974*4.10778
08/24/2017 07:10:00*4.10944*4.10961*4.10994*4.10886
08/24/2017 07:15:00*4.10961*4.1096*4.11015*4.10813
08/24/2017 07:20:00*4.1096*4.10939*4.11074*4.10928
08/24/2017 07:25:00*4.10939*4.11019*4.11046*4.10915
08/24/2017 07:30:00*4.11019*4.1098*4.11104*4.10952
08/24/2017 07:35:00*4.1098*4.11127*4.11128*4.10973
08/24/2017 07:40:00*4.11127*4.11154*4.11191*4.11083
08/24/2017 07:45:00*4.11154*4.11131*4.11154*4.11022
08/24/2017 07:50:00*4.11131*4.1121*4.1139*4.11111
08/24/2017 07:55:00*4.1121*4.11187*4.1121*4.11051
08/24/2017 08:00:00*4.11187*4.11203*4.11257*4.11104
08/24/2017 08:05:00*4.11203*4.1113*4.11208*4.11022
08/24/2017 08:10:00*4.1113*4.112*4.1121*4.11054
08/24/2017 08:15:00*4.112*4.11081*4.11237*4.11079
08/24/2017 08:20:00*4.11081*4.11012*4.1111*4.10938
08/24/2017 08:25:00*4.11012*4.11064*4.11101*4.10983
08/24/2017 08:30:00*4.11064*4.10716*4.11078*4.10693
08/24/2017 08:35:00*4.10716*4.10803*4.10969*4.10698
08/24/2017 08:40:00*4.10803*4.10811*4.10831*4.10652
08/24/2017 08:45:00*4.10811*4.10815*4.10947*4.10734
08/24/2017 08:50:00*4.10815*4.10913*4.10981*4.10792
08/24/2017 08:55:00*4.10913*4.10992*4.1101*4.10909
08/24/2017 09:00:00*4.10992*4.1083*4.11034*4.10802
08/24/2017 09:05:00*4.1083*4.10947*4.10967*4.10812
08/24/2017 09:10:00*4.10947*4.11083*4.11186*4.10935
08/24/2017 09:15:00*4.11083*4.10987*4.11097*4.10984
08/24/2017 09:20:00*4.10987*4.10958*4.10995*4.10849
08/24/2017 09:25:00*4.10958*4.10825*4.1097*4.10779
08/24/2017 09:30:00*4.10825*4.10732*4.10844*4.10727
08/24/2017 09:35:00*4.10732*4.10797*4.10879*4.1073
08/24/2017 09:40:00*4.10797*4.10854*4.10992*4.10776
08/24/2017 09:45:00*4.10854*4.10884*4.10944*4.10816
08/24/2017 09:50:00*4.10884*4.11122*4.11183*4.10884
08/24/2017 09:55:00*4.11122*4.11044*4.11127*4.11021
08/24/2017 10:00:00*4.11044*4.11074*4.11212*4.11006
08/24/2017 10:05:00*4.11074*4.11304*4.11342*4.11013
08/24/2017 10:10:00*4.11304*4.11382*4.11489*4.11176
08/24/2017 10:15:00*4.11382*4.11361*4.11521*4.11267
08/24/2017 10:20:00*4.11361*4.11277*4.11404*4.1116
08/24/2017 10:25:00*4.11277*4.11161*4.11283*4.11125
08/24/2017 10:30:00*4.11161*4.11249*4.11277*4.11161
08/24/2017 10:35:00*4.11249*4.11156*4.11306*4.11156
08/24/2017 10:40:00*4.11156*4.11157*4.11295*4.1099
08/24/2017 10:45:00*4.11157*4.11213*4.11272*4.11144
08/24/2017 10:50:00*4.11213*4.11247*4.11253*4.11167
08/24/2017 10:55:00*4.11247*4.11252*4.11285*4.10896
08/24/2017 11:00:00*4.11252*4.11463*4.11554*4.11154
08/24/2017 11:05:00*4.11463*4.11444*4.11566*4.11379
08/24/2017 11:10:00*4.11444*4.11378*4.1161*4.11356
08/24/2017 11:15:00*4.11378*4.11278*4.11435*4.1127
08/24/2017 11:20:00*4.11278*4.11471*4.11522*4.11277
08/24/2017 11:25:00*4.11471*4.11434*4.11554*4.11416
08/24/2017 11:30:00*4.11434*4.11451*4.11489*4.11249
08/24/2017 11:35:00*4.11451*4.1163*4.11684*4.11407
08/24/2017 11:40:00*4.1163*4.11643*4.11691*4.11462
08/24/2017 11:45:00*4.11643*4.11674*4.11695*4.11607
08/24/2017 11:50:00*4.11674*4.11615*4.11707*4.11605
08/24/2017 11:55:00*4.11615*4.11479*4.11627*4.11467
08/24/2017 12:00:00*4.11479*4.11571*4.11665*4.11475
08/24/2017 12:05:00*4.11571*4.11563*4.11573*4.11449
08/24/2017 12:10:00*4.11563*4.11617*4.11623*4.1148
08/24/2017 12:15:00*4.11617*4.11621*4.11724*4.11537
08/24/2017 12:20:00*4.11621*4.11618*4.11639*4.11578
08/24/2017 12:25:00*4.11618*4.11552*4.11664*4.11512
08/24/2017 12:30:00*4.11552*4.11646*4.11731*4.11519
08/24/2017 12:35:00*4.11646*4.11671*4.11708*4.11607
08/24/2017 12:40:00*4.11671*4.1163*4.11719*4.11616
08/24/2017 12:45:00*4.1163*4.11694*4.11697*4.11593
08/24/2017 12:50:00*4.11694*4.11624*4.1173*4.11614
08/24/2017 12:55:00*4.11624*4.1174*4.11811*4.11624
08/24/2017 13:00:00*4.1174*4.11515*4.1177*4.11493
08/24/2017 13:05:00*4.11515*4.11634*4.11641*4.11491
08/24/2017 13:10:00*4.11634*4.11671*4.11704*4.11627
08/24/2017 13:15:00*4.11671*4.11595*4.11727*4.11545
08/24/2017 13:20:00*4.11595*4.1168*4.11792*4.11586
08/24/2017 13:25:00*4.1168*4.11665*4.11723*4.11654
08/24/2017 13:30:00*4.11665*4.1164*4.11665*4.11603
08/24/2017 13:35:00*4.1164*4.11674*4.1171*4.11612
08/24/2017 13:40:00*4.11674*4.11641*4.11715*4.11626
08/24/2017 13:45:00*4.11641*4.1169*4.1174*4.11639
08/24/2017 13:50:00*4.1169*4.11706*4.11719*4.11674
08/24/2017 13:55:00*4.11706*4.11661*4.1171*4.11643
08/24/2017 14:00:00*4.11661*4.11674*4.11682*4.11632
08/24/2017 14:05:00*4.11674*4.11668*4.1169*4.11641
08/24/2017 14:10:00*4.11668*4.11689*4.11737*4.11637
08/24/2017 14:15:00*4.11689*4.11692*4.11708*4.11637
08/24/2017 14:20:00*4.11692*4.11597*4.11692*4.11597
08/24/2017 14:25:00*4.11597*4.11632*4.11635*4.11564
08/24/2017 14:30:00*4.11632*4.11646*4.11647*4.11585
08/24/2017 14:35:00*4.11646*4.11593*4.1165*4.11562
08/24/2017 14:40:00*4.11593*4.11636*4.1164*4.11589
08/24/2017 14:45:00*4.11636*4.11622*4.11663*4.11605
08/24/2017 14:50:00*4.11622*4.11607*4.11628*4.1159
08/24/2017 14:55:00*4.11607*4.11746*4.11778*4.11588
08/24/2017 15:00:00*4.11746*4.11694*4.1177*4.11621
08/24/2017 15:05:00*4.11694*4.11539*4.11729*4.11491
08/24/2017 15:10:00*4.11539*4.11606*4.11624*4.11512
08/24/2017 15:15:00*4.11606*4.11635*4.11657*4.11517
08/24/2017 15:20:00*4.11635*4.11552*4.11645*4.11551
08/24/2017 15:25:00*4.11552*4.11536*4.11569*4.11504
08/24/2017 15:30:00*4.11536*4.11538*4.11556*4.11529
08/24/2017 15:35:00*4.11538*4.1155*4.11611*4.11511
08/24/2017 15:40:00*4.1155*4.11539*4.11577*4.11513
08/24/2017 15:45:00*4.11539*4.11472*4.1156*4.11445
08/24/2017 15:50:00*4.11472*4.11476*4.11502*4.11411
08/24/2017 15:55:00*4.11476*4.11512*4.11541*4.1145
08/24/2017 16:00:00*4.11512*4.11514*4.11546*4.1147
08/24/2017 16:05:00*4.11514*4.11564*4.1163*4.11493
08/24/2017 16:10:00*4.11564*4.11569*4.11574*4.11561
08/24/2017 16:15:00*4.11569*4.11621*4.11663*4.11569
08/24/2017 16:20:00*4.11621*4.11579*4.11621*4.11561
08/24/2017 16:25:00*4.11579*4.11616*4.11616*4.11579
08/24/2017 16:30:00*4.11616*4.11618*4.11618*4.1156
08/24/2017 16:35:00*4.11618*4.11564*4.11646*4.11497
08/24/2017 16:40:00*4.11564*4.11385*4.11564*4.113
08/24/2017 16:45:00*4.11385*4.1138*4.11408*4.11342
08/24/2017 16:50:00*4.1138*4.11353*4.1138*4.11307
08/24/2017 16:55:00*4.11353*4.11354*4.11376*4.11337
08/24/2017 17:00:00*4.11354*4.1124*4.11354*4.1119
