08/22/2017 17:05:00*4.10898*4.10919*4.11094*4.1085
08/22/2017 17:10:00*4.10919*4.11056*4.11117*4.10919
08/22/2017 17:15:00*4.11056*4.11015*4.11074*4.10978
08/22/2017 17:20:00*4.11015*4.1102*4.11062*4.10995
08/22/2017 17:25:00*4.1102*4.1087*4.11178*4.1087
08/22/2017 17:30:00*4.1087*4.11052*4.11063*4.1087
08/22/2017 17:35:00*4.11052*4.11045*4.11127*4.10963
08/22/2017 17:40:00*4.11045*4.1107*4.11149*4.10963
08/22/2017 17:45:00*4.1107*4.11048*4.11125*4.11032
08/22/2017 17:50:00*4.11048*4.11114*4.11142*4.11048
08/22/2017 17:55:00*4.11114*4.11123*4.11168*4.11053
08/22/2017 18:00:00*4.11123*4.1116*4.11177*4.11108
08/22/2017 18:05:00*4.1116*4.11133*4.11186*4.11081
08/22/2017 18:10:00*4.11133*4.11087*4.11155*4.10947
08/22/2017 18:15:00*4.11087*4.111*4.1115*4.11071
08/22/2017 18:20:00*4.111*4.11077*4.111*4.10995
08/22/2017 18:25:00*4.11077*4.11022*4.11086*4.1101
08/22/2017 18:30:00*4.11022*4.11018*4.11022*4.10989
08/22/2017 18:35:00*4.11018*4.10992*4.11021*4.1099
08/22/2017 18:40:00*4.10992*4.11031*4.11031*4.10992
08/22/2017 18:45:00*4.11031*4.1104*4.1104*4.11009
08/22/2017 18:50:00*4.1104*4.11043*4.11043*4.1104
08/22/2017 18:55:00*4.11043*4.11048*4.11059*4.1104
08/22/2017 19:00:00*4.11048*4.11097*4.11097*4.1104
08/22/2017 19:05:00*4.11097*4.11119*4.11128*4.11034
08/22/2017 19:10:00*4.11119*4.11129*4.11161*4.1111
08/22/2017 19:15:00*4.11129*4.11119*4.11157*4.11119
08/22/2017 19:20:00*4.11119*4.1111*4.11155*4.11091
08/22/2017 19:25:00*4.1111*4.11081*4.1111*4.11061
08/22/2017 19:30:00*4.11081*4.11074*4.11111*4.11045
08/22/2017 19:35:00*4.11074*4.11103*4.11141*4.11074
08/22/2017 19:40:00*4.11103*4.11186*4.11186*4.11101
08/22/2017 19:45:00*4.11186*4.11233*4.11233*4.11186
08/22/2017 19:50:00*4.11233*4.11216*4.11243*4.11193
08/22/2017 19:55:00*4.11216*4.11267*4.11294*4.10914
08/22/2017 20:00:00*4.11267*4.11215*4.11292*4.11186
08/22/2017 20:05:00*4.11215*4.11098*4.11241*4.11098
08/22/2017 20:10:00*4.11098*4.10939*4.11143*4.10901
08/22/2017 20:15:00*4.10939*4.10855*4.10998*4.10744
08/22/2017 20:20:00*4.10855*4.10865*4.10928*4.10825
08/22/2017 20:25:00*4.10865*4.10895*4.10907*4.1079
08/22/2017 20:30:00*4.10895*4.10773*4.10919*4.10773
08/22/2017 20:35:00*4.10773*4.1087*4.1087*4.10769
08/22/2017 20:40:00*4.1087*4.10837*4.10911*4.10826
08/22/2017 20:45:00*4.10837*4.10899*4.10921*4.10837
08/22/2017 20:50:00*4.10899*4.10853*4.10931*4.10853
08/22/2017 20:55:00*4.10853*4.10843*4.10904*4.10774
08/22/2017 21:00:00*4.10843*4.10771*4.10883*4.10764
08/22/2017 21:05:00*4.10771*4.10956*4.10975*4.10749
08/22/2017 21:10:00*4.10956*4.11015*4.11035*4.10946
08/22/2017 21:15:00*4.11015*4.10931*4.11059*4.10926
08/22/2017 21:20:00*4.10931*4.10968*4.1103*4.10889
08/22/2017 21:25:00*4.10968*4.10961*4.10986*4.10959
08/22/2017 21:30:00*4.10961*4.10968*4.10986*4.10939
08/22/2017 21:35:00*4.10968*4.11001*4.11049*4.10951
08/22/2017 21:40:00*4.11001*4.11065*4.11068*4.11001
08/22/2017 21:45:00*4.11065*4.11114*4.11122*4.11025
08/22/2017 21:50:00*4.11114*4.11153*4.11176*4.11079
08/22/2017 21:55:00*4.11153*4.11206*4.11212*4.11144
08/22/2017 22:00:00*4.11206*4.11192*4.11226*4.11172
08/22/2017 22:05:00*4.11192*4.11069*4.112*4.10904
08/22/2017 22:10:00*4.11069*4.11017*4.11075*4.1096
08/22/2017 22:15:00*4.11017*4.11101*4.11131*4.10964
08/22/2017 22:20:00*4.11101*4.11073*4.1112*4.10861
08/22/2017 22:25:00*4.11073*4.11087*4.11087*4.1101
08/22/2017 22:30:00*4.11087*4.1113*4.1113*4.11055
08/22/2017 22:35:00*4.1113*4.11134*4.11203*4.1113
08/22/2017 22:40:00*4.11134*4.11104*4.1122*4.11086
08/22/2017 22:45:00*4.11104*4.11182*4.11186*4.11069
08/22/2017 22:50:00*4.11182*4.11236*4.11236*4.11142
08/22/2017 22:55:00*4.11236*4.11187*4.11236*4.11179
08/22/2017 23:00:00*4.11187*4.11308*4.11329*4.11187
08/22/2017 23:05:00*4.11308*4.11182*4.11327*4.11166
08/22/2017 23:10:00*4.11182*4.11048*4.112*4.11048
08/22/2017 23:15:00*4.11048*4.11081*4.11081*4.10927
08/22/2017 23:20:00*4.11081*4.11054*4.1115*4.11054
08/22/2017 23:25:00*4.11054*4.11107*4.11128*4.11051
08/22/2017 23:30:00*4.11107*4.11106*4.11136*4.11016
08/22/2017 23:35:00*4.11106*4.11035*4.11115*4.11035
08/22/2017 23:40:00*4.11035*4.1105*4.11145*4.10994
08/22/2017 23:45:00*4.1105*4.11087*4.11152*4.1105
08/22/2017 23:50:00*4.11087*4.11242*4.11242*4.11006
08/22/2017 23:55:00*4.11242*4.11109*4.1126*4.11102
08/23/2017 00:05:00*4.1108*4.11105*4.1113*4.1108
08/23/2017 00:10:00*4.11105*4.11118*4.11232*4.11042
08/23/2017 00:15:00*4.11118*4.1113*4.11135*4.11118
08/23/2017 00:20:00*4.1113*4.11107*4.11263*4.11093
08/23/2017 00:25:00*4.11107*4.11124*4.11131*4.11099
08/23/2017 00:30:00*4.11124*4.11181*4.11181*4.11124
08/23/2017 00:35:00*4.11181*4.11112*4.11181*4.10999
08/23/2017 00:40:00*4.11112*4.11107*4.11151*4.11107
08/23/2017 00:45:00*4.11107*4.11107*4.11107*4.11065
08/23/2017 00:50:00*4.11107*4.11058*4.11107*4.11036
08/23/2017 00:55:00*4.11058*4.11183*4.11196*4.1105
08/23/2017 01:00:00*4.11183*4.11167*4.11192*4.11148
08/23/2017 01:05:00*4.11167*4.11273*4.11273*4.11072
08/23/2017 01:10:00*4.11273*4.1131*4.11316*4.11264
08/23/2017 01:15:00*4.1131*4.11435*4.11435*4.10888
08/23/2017 01:20:00*4.11435*4.1136*4.11455*4.1136
08/23/2017 01:25:00*4.1136*4.11145*4.1136*4.1107
08/23/2017 01:30:00*4.11145*4.11208*4.11393*4.1109
08/23/2017 01:35:00*4.11208*4.11291*4.11315*4.11205
08/23/2017 01:40:00*4.11291*4.11353*4.11353*4.1127
08/23/2017 01:45:00*4.11353*4.11366*4.11377*4.1131
08/23/2017 01:50:00*4.11366*4.11326*4.11425*4.11322
08/23/2017 01:55:00*4.11326*4.11288*4.11464*4.11196
08/23/2017 02:00:00*4.11288*4.11319*4.1147*4.11282
08/23/2017 02:05:00*4.11319*4.11293*4.11319*4.11088
08/23/2017 02:10:00*4.11293*4.11167*4.11326*4.11087
08/23/2017 02:15:00*4.11167*4.1102*4.11222*4.10965
08/23/2017 02:20:00*4.1102*4.11315*4.11432*4.10998
08/23/2017 02:25:00*4.11315*4.11232*4.11361*4.11194
08/23/2017 02:30:00*4.11232*4.11301*4.11394*4.11227
08/23/2017 02:35:00*4.11301*4.11365*4.11372*4.1126
08/23/2017 02:40:00*4.11365*4.11325*4.1144*4.1131
08/23/2017 02:45:00*4.11325*4.11231*4.11338*4.11206
08/23/2017 02:50:00*4.11231*4.11471*4.1148*4.11172
08/23/2017 02:55:00*4.11471*4.11322*4.11487*4.11293
08/23/2017 03:00:00*4.11322*4.11587*4.11595*4.11318
08/23/2017 03:05:00*4.11587*4.11515*4.11672*4.1143
08/23/2017 03:10:00*4.11515*4.11654*4.1167*4.11422
08/23/2017 03:15:00*4.11654*4.1157*4.11654*4.11533
08/23/2017 03:20:00*4.1157*4.11452*4.11571*4.11173
08/23/2017 03:25:00*4.11452*4.11483*4.115*4.11276
08/23/2017 03:30:00*4.11483*4.11496*4.11849*4.11447
08/23/2017 03:35:00*4.11496*4.12149*4.1228*4.11487
08/23/2017 03:40:00*4.12149*4.12063*4.12319*4.12063
08/23/2017 03:45:00*4.12063*4.12262*4.12349*4.12037
08/23/2017 03:50:00*4.12262*4.12123*4.12302*4.12116
08/23/2017 03:55:00*4.12123*4.12037*4.12212*4.12034
08/23/2017 04:00:00*4.12037*4.12253*4.12374*4.12005
08/23/2017 04:05:00*4.12253*4.12296*4.12696*4.1225
08/23/2017 04:10:00*4.12296*4.12408*4.1245*4.12296
08/23/2017 04:15:00*4.12408*4.12474*4.12492*4.12395
08/23/2017 04:20:00*4.12474*4.12626*4.12637*4.12446
08/23/2017 04:25:00*4.12626*4.12719*4.12833*4.12615
08/23/2017 04:30:00*4.12719*4.12453*4.12765*4.12453
08/23/2017 04:35:00*4.12453*4.12545*4.12601*4.12453
08/23/2017 04:40:00*4.12545*4.12511*4.12645*4.12474
08/23/2017 04:45:00*4.12511*4.12413*4.12546*4.12378
08/23/2017 04:50:00*4.12413*4.12424*4.12492*4.1227
08/23/2017 04:55:00*4.12424*4.12621*4.12667*4.12424
08/23/2017 05:00:00*4.12621*4.12716*4.1272*4.12559
08/23/2017 05:05:00*4.12716*4.12688*4.12815*4.12668
08/23/2017 05:10:00*4.12688*4.12514*4.12688*4.12398
08/23/2017 05:15:00*4.12514*4.12463*4.12547*4.12387
08/23/2017 05:20:00*4.12463*4.12466*4.1252*4.124
08/23/2017 05:25:00*4.12466*4.12441*4.12502*4.12387
08/23/2017 05:30:00*4.12441*4.12301*4.12494*4.12278
08/23/2017 05:35:00*4.12301*4.12252*4.12347*4.12218
08/23/2017 05:40:00*4.12252*4.12156*4.12252*4.12145
08/23/2017 05:45:00*4.12156*4.11975*4.12156*4.11948
08/23/2017 05:50:00*4.11975*4.12036*4.12048*4.11894
08/23/2017 05:55:00*4.12036*4.11947*4.12058*4.11922
08/23/2017 06:00:00*4.11947*4.11955*4.11964*4.11863
08/23/2017 06:05:00*4.11955*4.12044*4.12051*4.11914
08/23/2017 06:10:00*4.12044*4.1201*4.12082*4.12002
08/23/2017 06:15:00*4.1201*4.11966*4.12043*4.11953
08/23/2017 06:20:00*4.11966*4.12079*4.12088*4.11963
08/23/2017 06:25:00*4.12079*4.11998*4.12121*4.11968
08/23/2017 06:30:00*4.11998*4.12262*4.12262*4.11995
08/23/2017 06:35:00*4.12262*4.12185*4.12262*4.12159
08/23/2017 06:40:00*4.12185*4.12341*4.12364*4.12152
08/23/2017 06:45:00*4.12341*4.12308*4.12365*4.12245
08/23/2017 06:50:00*4.12308*4.12325*4.12346*4.12247
08/23/2017 06:55:00*4.12325*4.12297*4.12363*4.12226
08/23/2017 07:00:00*4.12297*4.12043*4.12306*4.12037
08/23/2017 07:05:00*4.12043*4.12255*4.12316*4.12011
08/23/2017 07:10:00*4.12255*4.12223*4.12284*4.12207
08/23/2017 07:15:00*4.12223*4.124*4.12449*4.12219
08/23/2017 07:20:00*4.124*4.12637*4.12703*4.12385
08/23/2017 07:25:00*4.12637*4.12695*4.12751*4.12547
08/23/2017 07:30:00*4.12695*4.12726*4.1274*4.12657
08/23/2017 07:35:00*4.12726*4.13118*4.13141*4.12726
08/23/2017 07:40:00*4.13118*4.12934*4.13276*4.12887
08/23/2017 07:45:00*4.12934*4.13117*4.1317*4.12932
08/23/2017 07:50:00*4.13117*4.13306*4.13423*4.13098
08/23/2017 07:55:00*4.13306*4.13191*4.13323*4.13173
08/23/2017 08:00:00*4.13191*4.13191*4.13296*4.13057
08/23/2017 08:05:00*4.13191*4.1336*4.13424*4.13114
08/23/2017 08:10:00*4.1336*4.13288*4.13446*4.13265
08/23/2017 08:15:00*4.13288*4.13111*4.13305*4.13103
08/23/2017 08:20:00*4.13111*4.13142*4.13261*4.13073
08/23/2017 08:25:00*4.13142*4.13259*4.13389*4.13137
08/23/2017 08:30:00*4.13259*4.1314*4.13259*4.13094
08/23/2017 08:35:00*4.1314*4.13256*4.13294*4.13105
08/23/2017 08:40:00*4.13256*4.13148*4.13282*4.13114
08/23/2017 08:45:00*4.13148*4.13036*4.13183*4.12986
08/23/2017 08:50:00*4.13036*4.13026*4.13138*4.12999
08/23/2017 08:55:00*4.13026*4.12871*4.13047*4.12851
08/23/2017 09:00:00*4.12871*4.12794*4.12903*4.12685
08/23/2017 09:05:00*4.12794*4.13018*4.13065*4.12789
08/23/2017 09:10:00*4.13018*4.12943*4.13042*4.12914
08/23/2017 09:15:00*4.12943*4.1299*4.13*4.1281
08/23/2017 09:20:00*4.1299*4.12886*4.13065*4.12815
08/23/2017 09:25:00*4.12886*4.12857*4.12953*4.12808
08/23/2017 09:30:00*4.12857*4.1286*4.13014*4.12727
08/23/2017 09:35:00*4.1286*4.12838*4.12891*4.12761
08/23/2017 09:40:00*4.12838*4.12681*4.12879*4.12672
08/23/2017 09:45:00*4.12681*4.12628*4.1278*4.1254
08/23/2017 09:50:00*4.12628*4.12627*4.12709*4.12481
08/23/2017 09:55:00*4.12627*4.1278*4.12791*4.12603
08/23/2017 10:00:00*4.1278*4.12702*4.12878*4.12667
08/23/2017 10:05:00*4.12702*4.12816*4.13067*4.12664
08/23/2017 10:10:00*4.12816*4.12928*4.13078*4.12794
08/23/2017 10:15:00*4.12928*4.13042*4.13063*4.12884
08/23/2017 10:20:00*4.13042*4.13058*4.13179*4.12979
08/23/2017 10:25:00*4.13058*4.12963*4.131*4.12884
08/23/2017 10:30:00*4.12963*4.12859*4.13015*4.12825
08/23/2017 10:35:00*4.12859*4.12861*4.13091*4.12741
08/23/2017 10:40:00*4.12861*4.12834*4.12923*4.12775
08/23/2017 10:45:00*4.12834*4.12733*4.12837*4.12698
08/23/2017 10:50:00*4.12733*4.12324*4.12742*4.12293
08/23/2017 10:55:00*4.12324*4.12459*4.12459*4.12318
08/23/2017 11:00:00*4.12459*4.12427*4.12475*4.12174
08/23/2017 11:05:00*4.12427*4.12257*4.12516*4.12241
08/23/2017 11:10:00*4.12257*4.12048*4.12344*4.12045
08/23/2017 11:15:00*4.12048*4.11854*4.12083*4.11775
08/23/2017 11:20:00*4.11854*4.11915*4.12007*4.11838
08/23/2017 11:25:00*4.11915*4.11625*4.1193*4.11579
08/23/2017 11:30:00*4.11625*4.1166*4.11713*4.11601
08/23/2017 11:35:00*4.1166*4.11225*4.11671*4.11224
08/23/2017 11:40:00*4.11225*4.1126*4.11312*4.11204
08/23/2017 11:45:00*4.1126*4.11163*4.11294*4.1114
08/23/2017 11:50:00*4.11163*4.11221*4.11322*4.11148
08/23/2017 11:55:00*4.11221*4.11204*4.11261*4.11131
08/23/2017 12:00:00*4.11204*4.11382*4.1144*4.11157
08/23/2017 12:05:00*4.11382*4.11125*4.1146*4.11084
08/23/2017 12:10:00*4.11125*4.11087*4.11214*4.1104
08/23/2017 12:15:00*4.11087*4.11038*4.11126*4.10982
08/23/2017 12:20:00*4.11038*4.1103*4.11061*4.10988
08/23/2017 12:25:00*4.1103*4.10956*4.11084*4.10922
08/23/2017 12:30:00*4.10956*4.11041*4.11086*4.10902
08/23/2017 12:35:00*4.11041*4.10937*4.11041*4.10899
08/23/2017 12:40:00*4.10937*4.11021*4.11052*4.10914
08/23/2017 12:45:00*4.11021*4.10912*4.11129*4.10909
08/23/2017 12:50:00*4.10912*4.10883*4.10985*4.1085
08/23/2017 12:55:00*4.10883*4.10971*4.1105*4.10858
08/23/2017 13:00:00*4.10971*4.10915*4.10977*4.10856
08/23/2017 13:05:00*4.10915*4.11103*4.11114*4.10915
08/23/2017 13:10:00*4.11103*4.11186*4.11268*4.11101
08/23/2017 13:15:00*4.11186*4.1127*4.11349*4.11171
08/23/2017 13:20:00*4.1127*4.11201*4.11372*4.11182
08/23/2017 13:25:00*4.11201*4.11185*4.11211*4.11134
08/23/2017 13:30:00*4.11185*4.11031*4.11249*4.10939
08/23/2017 13:35:00*4.11031*4.10945*4.11076*4.10932
08/23/2017 13:40:00*4.10945*4.10865*4.10945*4.10833
08/23/2017 13:45:00*4.10865*4.10874*4.10911*4.10795
08/23/2017 13:50:00*4.10874*4.10995*4.11019*4.10866
08/23/2017 13:55:00*4.10995*4.10987*4.11037*4.10978
08/23/2017 14:00:00*4.10987*4.11095*4.11095*4.10977
08/23/2017 14:05:00*4.11095*4.1111*4.11118*4.11034
08/23/2017 14:10:00*4.1111*4.11173*4.11212*4.11094
08/23/2017 14:15:00*4.11173*4.1117*4.11184*4.1107
08/23/2017 14:20:00*4.1117*4.11103*4.11178*4.11073
08/23/2017 14:25:00*4.11103*4.11133*4.11189*4.11091
08/23/2017 14:30:00*4.11133*4.10955*4.11152*4.10955
08/23/2017 14:35:00*4.10955*4.1103*4.1103*4.10928
08/23/2017 14:40:00*4.1103*4.11059*4.11089*4.10972
08/23/2017 14:45:00*4.11059*4.10981*4.11119*4.10968
08/23/2017 14:50:00*4.10981*4.11061*4.11093*4.1088
08/23/2017 14:55:00*4.11061*4.11123*4.11237*4.1097
08/23/2017 15:00:00*4.11123*4.11072*4.1123*4.11031
08/23/2017 15:05:00*4.11072*4.11105*4.1115*4.10965
08/23/2017 15:10:00*4.11105*4.11096*4.1117*4.11069
08/23/2017 15:15:00*4.11096*4.11008*4.11127*4.10997
08/23/2017 15:20:00*4.11008*4.11026*4.11087*4.10999
08/23/2017 15:25:00*4.11026*4.11033*4.11092*4.11012
08/23/2017 15:30:00*4.11033*4.11012*4.11048*4.10905
08/23/2017 15:35:00*4.11012*4.11112*4.11118*4.10991
08/23/2017 15:40:00*4.11112*4.11009*4.11112*4.10983
08/23/2017 15:45:00*4.11009*4.11067*4.11069*4.11002
08/23/2017 15:50:00*4.11067*4.11352*4.11354*4.11008
08/23/2017 15:55:00*4.11352*4.1122*4.11352*4.11149
08/23/2017 16:00:00*4.1122*4.11263*4.11352*4.11168
08/23/2017 16:05:00*4.11263*4.11189*4.11335*4.11183
08/23/2017 16:10:00*4.11189*4.11083*4.11189*4.10993
08/23/2017 16:15:00*4.11083*4.10974*4.1112*4.10967
08/23/2017 16:20:00*4.10974*4.11038*4.11038*4.10928
08/23/2017 16:25:00*4.11038*4.11057*4.11083*4.11022
08/23/2017 16:30:00*4.11057*4.10955*4.11057*4.10938
08/23/2017 16:35:00*4.10955*4.10931*4.10992*4.10891
08/23/2017 16:40:00*4.10931*4.10851*4.10936*4.10807
08/23/2017 16:45:00*4.10851*4.10813*4.10903*4.10813
08/23/2017 16:50:00*4.10813*4.10784*4.10826*4.1078
08/23/2017 16:55:00*4.10784*4.10645*4.10784*4.10634
08/23/2017 17:00:00*4.10645*4.10752*4.10752*4.10645
