08/21/2017 17:05:00*4.12976*4.12916*4.12976*4.1265
08/21/2017 17:10:00*4.12916*4.12691*4.12921*4.12691
08/21/2017 17:15:00*4.12691*4.12752*4.12884*4.12691
08/21/2017 17:20:00*4.12752*4.12854*4.12854*4.12734
08/21/2017 17:25:00*4.12854*4.12823*4.12919*4.12707
08/21/2017 17:30:00*4.12823*4.1287*4.12908*4.12792
08/21/2017 17:35:00*4.1287*4.12801*4.1287*4.12704
08/21/2017 17:40:00*4.12801*4.12813*4.12815*4.12783
08/21/2017 17:45:00*4.12813*4.12769*4.12836*4.12769
08/21/2017 17:50:00*4.12769*4.12808*4.12841*4.12745
08/21/2017 17:55:00*4.12808*4.12825*4.12841*4.1278
08/21/2017 18:00:00*4.12825*4.12819*4.12887*4.12804
08/21/2017 18:05:00*4.12819*4.12807*4.12858*4.12696
08/21/2017 18:10:00*4.12807*4.12857*4.12963*4.12807
08/21/2017 18:15:00*4.12857*4.12868*4.12904*4.12855
08/21/2017 18:20:00*4.12868*4.1273*4.12868*4.1273
08/21/2017 18:25:00*4.1273*4.12699*4.1273*4.12688
08/21/2017 18:30:00*4.12699*4.12698*4.12699*4.12505
08/21/2017 18:35:00*4.12698*4.12707*4.12724*4.12681
08/21/2017 18:40:00*4.12707*4.12694*4.12721*4.12689
08/21/2017 18:45:00*4.12694*4.12663*4.12698*4.1266
08/21/2017 18:50:00*4.12663*4.12664*4.12681*4.12663
08/21/2017 18:55:00*4.12664*4.12633*4.12678*4.12633
08/21/2017 19:00:00*4.12633*4.12661*4.12675*4.12633
08/21/2017 19:05:00*4.12661*4.12662*4.12662*4.12569
08/21/2017 19:10:00*4.12662*4.12691*4.12705*4.12662
08/21/2017 19:15:00*4.12691*4.12726*4.1274*4.12691
08/21/2017 19:20:00*4.12726*4.12819*4.12819*4.12712
08/21/2017 19:25:00*4.12819*4.12793*4.12841*4.12789
08/21/2017 19:30:00*4.12793*4.1288*4.12887*4.12793
08/21/2017 19:35:00*4.1288*4.1297*4.1297*4.1288
08/21/2017 19:40:00*4.1297*4.12999*4.13012*4.1296
08/21/2017 19:45:00*4.12999*4.13034*4.13034*4.12988
08/21/2017 19:50:00*4.13034*4.13067*4.13078*4.13004
08/21/2017 19:55:00*4.13067*4.13016*4.13113*4.13013
08/21/2017 20:00:00*4.13016*4.12939*4.13016*4.1289
08/21/2017 20:05:00*4.12939*4.13057*4.13057*4.12939
08/21/2017 20:10:00*4.13057*4.13082*4.13143*4.13003
08/21/2017 20:15:00*4.13082*4.13066*4.13089*4.12969
08/21/2017 20:20:00*4.13066*4.13073*4.1309*4.13039
08/21/2017 20:25:00*4.13073*4.1317*4.13191*4.13073
08/21/2017 20:30:00*4.1317*4.13151*4.13189*4.13135
08/21/2017 20:35:00*4.13151*4.13166*4.1318*4.13151
08/21/2017 20:40:00*4.13166*4.13189*4.13301*4.13162
08/21/2017 20:45:00*4.13189*4.13117*4.13205*4.13112
08/21/2017 20:50:00*4.13117*4.13252*4.13272*4.13109
08/21/2017 20:55:00*4.13252*4.13201*4.13275*4.13201
08/21/2017 21:00:00*4.13201*4.13145*4.13229*4.13145
08/21/2017 21:05:00*4.13145*4.13225*4.13263*4.13056
08/21/2017 21:10:00*4.13225*4.13325*4.13382*4.13217
08/21/2017 21:15:00*4.13325*4.13233*4.13344*4.13231
08/21/2017 21:20:00*4.13233*4.13211*4.13514*4.13159
08/21/2017 21:25:00*4.13211*4.13113*4.1341*4.13104
08/21/2017 21:30:00*4.13113*4.13023*4.13159*4.12841
08/21/2017 21:35:00*4.13023*4.13013*4.13068*4.12983
08/21/2017 21:40:00*4.13013*4.12915*4.13025*4.12891
08/21/2017 21:45:00*4.12915*4.12919*4.12986*4.12904
08/21/2017 21:50:00*4.12919*4.12929*4.12946*4.12856
08/21/2017 21:55:00*4.12929*4.12914*4.12968*4.1286
08/21/2017 22:00:00*4.12914*4.12965*4.13083*4.12888
08/21/2017 22:05:00*4.12965*4.12907*4.12983*4.12589
08/21/2017 22:10:00*4.12907*4.12858*4.12924*4.12856
08/21/2017 22:15:00*4.12858*4.12779*4.12888*4.12779
08/21/2017 22:20:00*4.12779*4.12804*4.12867*4.12779
08/21/2017 22:25:00*4.12804*4.12786*4.12804*4.12737
08/21/2017 22:30:00*4.12786*4.12865*4.12894*4.12786
08/21/2017 22:35:00*4.12865*4.12793*4.12865*4.12793
08/21/2017 22:40:00*4.12793*4.12815*4.12865*4.12783
08/21/2017 22:45:00*4.12815*4.12887*4.12898*4.1278
08/21/2017 22:50:00*4.12887*4.12919*4.12964*4.1286
08/21/2017 22:55:00*4.12919*4.12807*4.12948*4.12713
08/21/2017 23:00:00*4.12807*4.12652*4.12862*4.12572
08/21/2017 23:05:00*4.12652*4.1282*4.12894*4.12652
08/21/2017 23:10:00*4.1282*4.12795*4.12878*4.12655
08/21/2017 23:15:00*4.12795*4.1283*4.12845*4.12751
08/21/2017 23:20:00*4.1283*4.12822*4.12844*4.12808
08/21/2017 23:25:00*4.12822*4.12949*4.12952*4.12754
08/21/2017 23:30:00*4.12949*4.12865*4.12954*4.12865
08/21/2017 23:35:00*4.12865*4.12932*4.12932*4.12857
08/21/2017 23:40:00*4.12932*4.12942*4.1299*4.12932
08/21/2017 23:45:00*4.12942*4.12926*4.12955*4.12922
08/21/2017 23:50:00*4.12926*4.13014*4.13026*4.12926
08/21/2017 23:55:00*4.13014*4.12979*4.13028*4.12967
08/22/2017 00:00:00*4.12979*4.1301*4.13012*4.12975
08/22/2017 00:05:00*4.1301*4.12954*4.13046*4.1295
08/22/2017 00:10:00*4.12954*4.12946*4.12954*4.12933
08/22/2017 00:15:00*4.12946*4.12944*4.12962*4.12915
08/22/2017 00:20:00*4.12944*4.13029*4.13036*4.12944
08/22/2017 00:25:00*4.13029*4.1299*4.13038*4.12954
08/22/2017 00:30:00*4.1299*4.12977*4.13*4.12939
08/22/2017 00:35:00*4.12977*4.13005*4.13031*4.12977
08/22/2017 00:40:00*4.13005*4.12968*4.13005*4.12961
08/22/2017 00:45:00*4.12968*4.12995*4.12996*4.12968
08/22/2017 00:50:00*4.12995*4.12988*4.13067*4.12985
08/22/2017 00:55:00*4.12988*4.12984*4.13007*4.12984
08/22/2017 01:00:00*4.12984*4.12926*4.12989*4.12896
08/22/2017 01:05:00*4.12926*4.12986*4.13014*4.12909
08/22/2017 01:10:00*4.12986*4.12996*4.13006*4.12972
08/22/2017 01:15:00*4.12996*4.12945*4.12996*4.12935
08/22/2017 01:20:00*4.12945*4.12755*4.12959*4.12731
08/22/2017 01:25:00*4.12755*4.12671*4.12775*4.12647
08/22/2017 01:30:00*4.12671*4.12739*4.12754*4.12584
08/22/2017 01:35:00*4.12739*4.12721*4.12811*4.12507
08/22/2017 01:40:00*4.12721*4.12754*4.12769*4.12697
08/22/2017 01:45:00*4.12754*4.12774*4.12812*4.12728
08/22/2017 01:50:00*4.12774*4.12814*4.12826*4.12712
08/22/2017 01:55:00*4.12814*4.12728*4.12838*4.12498
08/22/2017 02:00:00*4.12728*4.12724*4.12799*4.12643
08/22/2017 02:05:00*4.12724*4.12735*4.12754*4.12592
08/22/2017 02:10:00*4.12735*4.12926*4.12933*4.12723
08/22/2017 02:15:00*4.12926*4.12949*4.12997*4.12834
08/22/2017 02:20:00*4.12949*4.128*4.1298*4.12679
08/22/2017 02:25:00*4.128*4.12824*4.12884*4.12744
08/22/2017 02:30:00*4.12824*4.12963*4.13008*4.12824
08/22/2017 02:35:00*4.12963*4.12697*4.1301*4.12631
08/22/2017 02:40:00*4.12697*4.12652*4.12759*4.12578
08/22/2017 02:45:00*4.12652*4.12827*4.12827*4.12636
08/22/2017 02:50:00*4.12827*4.12692*4.12827*4.12669
08/22/2017 02:55:00*4.12692*4.12729*4.12773*4.12612
08/22/2017 03:00:00*4.12729*4.1269*4.12826*4.12659
08/22/2017 03:05:00*4.1269*4.12343*4.12726*4.12314
08/22/2017 03:10:00*4.12343*4.12132*4.12372*4.1198
08/22/2017 03:15:00*4.12132*4.12233*4.12321*4.1203
08/22/2017 03:20:00*4.12233*4.12351*4.12374*4.12222
08/22/2017 03:25:00*4.12351*4.12551*4.12558*4.12301
08/22/2017 03:30:00*4.12551*4.12572*4.1269*4.1244
08/22/2017 03:35:00*4.12572*4.12604*4.12692*4.12509
08/22/2017 03:40:00*4.12604*4.12693*4.12832*4.12592
08/22/2017 03:45:00*4.12693*4.1266*4.12838*4.12617
08/22/2017 03:50:00*4.1266*4.12653*4.12713*4.12582
08/22/2017 03:55:00*4.12653*4.12619*4.12702*4.12584
08/22/2017 04:00:00*4.12619*4.13037*4.13037*4.12598
08/22/2017 04:05:00*4.13037*4.1261*4.13037*4.12565
08/22/2017 04:10:00*4.1261*4.12732*4.12732*4.12587
08/22/2017 04:15:00*4.12732*4.12508*4.12781*4.12462
08/22/2017 04:20:00*4.12508*4.12437*4.12585*4.12183
08/22/2017 04:25:00*4.12437*4.12622*4.12642*4.12383
08/22/2017 04:30:00*4.12622*4.12631*4.12692*4.12591
08/22/2017 04:35:00*4.12631*4.12521*4.12633*4.12494
08/22/2017 04:40:00*4.12521*4.12664*4.12667*4.12521
08/22/2017 04:45:00*4.12664*4.12423*4.127*4.12394
08/22/2017 04:50:00*4.12423*4.12402*4.12423*4.12238
08/22/2017 04:55:00*4.12402*4.1238*4.12416*4.12323
08/22/2017 05:00:00*4.1238*4.12215*4.12449*4.12215
08/22/2017 05:05:00*4.12215*4.1232*4.1234*4.12183
08/22/2017 05:10:00*4.1232*4.12342*4.1239*4.12225
08/22/2017 05:15:00*4.12342*4.12187*4.12344*4.12167
08/22/2017 05:20:00*4.12187*4.1219*4.12264*4.12158
08/22/2017 05:25:00*4.1219*4.12361*4.1241*4.1219
08/22/2017 05:30:00*4.12361*4.12379*4.12387*4.12256
08/22/2017 05:35:00*4.12379*4.12286*4.12379*4.12229
08/22/2017 05:40:00*4.12286*4.12043*4.12303*4.12012
08/22/2017 05:45:00*4.12043*4.12084*4.12136*4.12019
08/22/2017 05:50:00*4.12084*4.12062*4.12134*4.11999
08/22/2017 05:55:00*4.12062*4.1197*4.12062*4.11962
08/22/2017 06:00:00*4.1197*4.11733*4.12064*4.1167
08/22/2017 06:05:00*4.11733*4.11601*4.11759*4.11558
08/22/2017 06:10:00*4.11601*4.11636*4.11663*4.1154
08/22/2017 06:15:00*4.11636*4.11515*4.11673*4.115
08/22/2017 06:20:00*4.11515*4.11501*4.11569*4.11478
08/22/2017 06:25:00*4.11501*4.11689*4.11695*4.11484
08/22/2017 06:30:00*4.11689*4.11493*4.11774*4.11468
08/22/2017 06:35:00*4.11493*4.11411*4.11493*4.11239
08/22/2017 06:40:00*4.11411*4.11215*4.11411*4.11057
08/22/2017 06:45:00*4.11215*4.11311*4.11381*4.11128
08/22/2017 06:50:00*4.11311*4.11178*4.11315*4.11146
08/22/2017 06:55:00*4.11178*4.11351*4.11407*4.11178
08/22/2017 07:00:00*4.11351*4.11395*4.1143*4.11319
08/22/2017 07:05:00*4.11395*4.11397*4.11525*4.11363
08/22/2017 07:10:00*4.11397*4.11495*4.1152*4.11391
08/22/2017 07:15:00*4.11495*4.11571*4.11611*4.11411
08/22/2017 07:20:00*4.11571*4.11854*4.1195*4.11538
08/22/2017 07:25:00*4.11854*4.11755*4.1186*4.11561
08/22/2017 07:30:00*4.11755*4.11624*4.11795*4.11558
08/22/2017 07:35:00*4.11624*4.11673*4.11702*4.11493
08/22/2017 07:40:00*4.11673*4.1156*4.11673*4.11533
08/22/2017 07:45:00*4.1156*4.11614*4.11623*4.11512
08/22/2017 07:50:00*4.11614*4.11728*4.11776*4.11604
08/22/2017 07:55:00*4.11728*4.11791*4.11869*4.11695
08/22/2017 08:00:00*4.11791*4.11693*4.11815*4.11636
08/22/2017 08:05:00*4.11693*4.11728*4.11817*4.11593
08/22/2017 08:10:00*4.11728*4.11729*4.11757*4.11535
08/22/2017 08:15:00*4.11729*4.11728*4.11823*4.11707
08/22/2017 08:20:00*4.11728*4.11638*4.1175*4.11606
08/22/2017 08:25:00*4.11638*4.11578*4.11684*4.11561
08/22/2017 08:30:00*4.11578*4.11622*4.11704*4.11564
08/22/2017 08:35:00*4.11622*4.11309*4.11633*4.11309
08/22/2017 08:40:00*4.11309*4.11174*4.11322*4.11117
08/22/2017 08:45:00*4.11174*4.11273*4.11293*4.1115
08/22/2017 08:50:00*4.11273*4.1138*4.11388*4.11263
08/22/2017 08:55:00*4.1138*4.11495*4.11548*4.11282
08/22/2017 09:00:00*4.11495*4.11382*4.11527*4.11382
08/22/2017 09:05:00*4.11382*4.11513*4.11534*4.11232
08/22/2017 09:10:00*4.11513*4.116*4.11622*4.11482
08/22/2017 09:15:00*4.116*4.11438*4.11601*4.11392
08/22/2017 09:20:00*4.11438*4.11386*4.11449*4.11269
08/22/2017 09:25:00*4.11386*4.114*4.11498*4.1135
08/22/2017 09:30:00*4.114*4.11589*4.11713*4.11373
08/22/2017 09:35:00*4.11589*4.11294*4.11614*4.11263
08/22/2017 09:40:00*4.11294*4.11356*4.11449*4.11256
08/22/2017 09:45:00*4.11356*4.11417*4.11429*4.11233
08/22/2017 09:50:00*4.11417*4.11454*4.11488*4.11343
08/22/2017 09:55:00*4.11454*4.11174*4.11454*4.11149
08/22/2017 10:00:00*4.11174*4.11191*4.11292*4.1111
08/22/2017 10:05:00*4.11191*4.11226*4.11274*4.1097
08/22/2017 10:10:00*4.11226*4.11028*4.11296*4.10996
08/22/2017 10:15:00*4.11028*4.11067*4.11255*4.10992
08/22/2017 10:20:00*4.11067*4.11179*4.11345*4.11018
08/22/2017 10:25:00*4.11179*4.11047*4.11179*4.11005
08/22/2017 10:30:00*4.11047*4.11114*4.11199*4.11
08/22/2017 10:35:00*4.11114*4.1115*4.11177*4.11052
08/22/2017 10:40:00*4.1115*4.11098*4.11166*4.10998
08/22/2017 10:45:00*4.11098*4.11227*4.11402*4.11057
08/22/2017 10:50:00*4.11227*4.1106*4.11329*4.1106
08/22/2017 10:55:00*4.1106*4.11075*4.11122*4.10972
08/22/2017 11:00:00*4.11075*4.11394*4.11546*4.11065
08/22/2017 11:05:00*4.11394*4.11393*4.11527*4.11331
08/22/2017 11:10:00*4.11393*4.11324*4.11595*4.11315
08/22/2017 11:15:00*4.11324*4.11223*4.11542*4.11223
08/22/2017 11:20:00*4.11223*4.11141*4.11239*4.11056
08/22/2017 11:25:00*4.11141*4.11252*4.11304*4.1113
08/22/2017 11:30:00*4.11252*4.11224*4.11341*4.1113
08/22/2017 11:35:00*4.11224*4.11195*4.11248*4.11105
08/22/2017 11:40:00*4.11195*4.11139*4.11239*4.11088
08/22/2017 11:45:00*4.11139*4.11299*4.11299*4.11138
08/22/2017 11:50:00*4.11299*4.11141*4.11387*4.11141
08/22/2017 11:55:00*4.11141*4.11191*4.11271*4.11138
08/22/2017 12:00:00*4.11191*4.11053*4.11204*4.11019
08/22/2017 12:05:00*4.11053*4.11148*4.11197*4.11027
08/22/2017 12:10:00*4.11148*4.1108*4.11151*4.11042
08/22/2017 12:15:00*4.1108*4.11232*4.11233*4.11018
08/22/2017 12:20:00*4.11232*4.11252*4.11254*4.11139
08/22/2017 12:25:00*4.11252*4.11298*4.1137*4.11198
08/22/2017 12:30:00*4.11298*4.11263*4.11375*4.11226
08/22/2017 12:35:00*4.11263*4.11218*4.11276*4.11185
08/22/2017 12:40:00*4.11218*4.11122*4.11218*4.1109
08/22/2017 12:45:00*4.11122*4.11048*4.11122*4.10995
08/22/2017 12:50:00*4.11048*4.11037*4.11073*4.11022
08/22/2017 12:55:00*4.11037*4.11035*4.1107*4.10977
08/22/2017 13:00:00*4.11035*4.11185*4.11185*4.1102
08/22/2017 13:05:00*4.11185*4.11117*4.11185*4.11066
08/22/2017 13:10:00*4.11117*4.11225*4.11225*4.11009
08/22/2017 13:15:00*4.11225*4.11044*4.11229*4.11015
08/22/2017 13:20:00*4.11044*4.11078*4.11107*4.10977
08/22/2017 13:25:00*4.11078*4.10989*4.11088*4.10912
08/22/2017 13:30:00*4.10989*4.10911*4.11001*4.10847
08/22/2017 13:35:00*4.10911*4.10783*4.1093*4.10688
08/22/2017 13:40:00*4.10783*4.10805*4.10874*4.10687
08/22/2017 13:45:00*4.10805*4.10773*4.1083*4.1077
08/22/2017 13:50:00*4.10773*4.10871*4.10871*4.10773
08/22/2017 13:55:00*4.10871*4.10888*4.10917*4.10817
08/22/2017 14:00:00*4.10888*4.10777*4.10889*4.10744
08/22/2017 14:05:00*4.10777*4.10829*4.10859*4.10704
08/22/2017 14:10:00*4.10829*4.10802*4.1084*4.10761
08/22/2017 14:15:00*4.10802*4.10785*4.10834*4.10733
08/22/2017 14:20:00*4.10785*4.10523*4.10785*4.10459
08/22/2017 14:25:00*4.10523*4.10509*4.10523*4.10459
08/22/2017 14:30:00*4.10509*4.10598*4.10598*4.10479
08/22/2017 14:35:00*4.10598*4.10583*4.1061*4.10519
08/22/2017 14:40:00*4.10583*4.10548*4.10609*4.10527
08/22/2017 14:45:00*4.10548*4.10695*4.10698*4.10545
08/22/2017 14:50:00*4.10695*4.10715*4.10743*4.10645
08/22/2017 14:55:00*4.10715*4.1075*4.10761*4.10673
08/22/2017 15:00:00*4.1075*4.10713*4.10783*4.10713
08/22/2017 15:05:00*4.10713*4.10682*4.1074*4.10649
08/22/2017 15:10:00*4.10682*4.10691*4.10736*4.10677
08/22/2017 15:15:00*4.10691*4.10657*4.10721*4.10654
08/22/2017 15:20:00*4.10657*4.10667*4.10673*4.10627
08/22/2017 15:25:00*4.10667*4.10681*4.10714*4.10659
08/22/2017 15:30:00*4.10681*4.10667*4.10733*4.10666
08/22/2017 15:35:00*4.10667*4.10589*4.10686*4.10582
08/22/2017 15:40:00*4.10589*4.10694*4.10714*4.10589
08/22/2017 15:45:00*4.10694*4.10721*4.10764*4.10691
08/22/2017 15:50:00*4.10721*4.10745*4.10794*4.10706
08/22/2017 15:55:00*4.10745*4.10877*4.10877*4.10728
08/22/2017 16:00:00*4.10877*4.11142*4.11175*4.10841
08/22/2017 16:05:00*4.11142*4.11199*4.11199*4.1104
08/22/2017 16:10:00*4.11199*4.1102*4.11199*4.10994
08/22/2017 16:15:00*4.1102*4.10957*4.1102*4.10846
08/22/2017 16:20:00*4.10957*4.10932*4.10972*4.10871
08/22/2017 16:25:00*4.10932*4.10986*4.10995*4.10923
08/22/2017 16:30:00*4.10986*4.10898*4.10986*4.1088
08/22/2017 16:35:00*4.10898*4.11028*4.1103*4.10898
08/22/2017 16:40:00*4.11028*4.1097*4.11034*4.10955
08/22/2017 16:45:00*4.1097*4.10951*4.10983*4.10917
08/22/2017 16:50:00*4.10951*4.11033*4.11095*4.10925
08/22/2017 16:55:00*4.11033*4.11022*4.11069*4.10995
08/22/2017 17:00:00*4.11022*4.10898*4.11048*4.10877
