08/20/2017 17:05:00*4.12817*4.13091*4.13091*4.12817
08/20/2017 17:10:00*4.13091*4.13091*4.13135*4.13091
08/20/2017 17:15:00*4.13091*4.12981*4.13132*4.12801
08/20/2017 17:20:00*4.12981*4.12997*4.13055*4.12919
08/20/2017 17:25:00*4.12997*4.13002*4.13029*4.12946
08/20/2017 17:30:00*4.13002*4.12986*4.13002*4.12986
08/20/2017 17:35:00*4.12986*4.1317*4.1317*4.12953
08/20/2017 17:40:00*4.1317*4.13143*4.1317*4.131
08/20/2017 17:45:00*4.13143*4.13143*4.13143*4.13143
08/20/2017 17:50:00*4.13143*4.13251*4.13251*4.13143
08/20/2017 17:55:00*4.13251*4.13251*4.13251*4.13251
08/20/2017 18:00:00*4.13251*4.13251*4.13251*4.13251
08/20/2017 18:05:00*4.13251*4.13155*4.13251*4.13155
08/20/2017 18:10:00*4.13155*4.13181*4.13245*4.13155
08/20/2017 18:15:00*4.13181*4.13188*4.1323*4.13181
08/20/2017 18:20:00*4.13188*4.13186*4.13238*4.13186
08/20/2017 18:25:00*4.13186*4.13186*4.13186*4.13186
08/20/2017 18:30:00*4.13186*4.13165*4.13186*4.13147
08/20/2017 18:35:00*4.13165*4.131*4.13165*4.131
08/20/2017 18:40:00*4.131*4.13138*4.13138*4.131
08/20/2017 18:45:00*4.13138*4.13118*4.13138*4.13118
08/20/2017 18:50:00*4.13118*4.13118*4.13118*4.13118
08/20/2017 18:55:00*4.13118*4.13118*4.13118*4.13118
08/20/2017 19:00:00*4.13118*4.13047*4.13118*4.13028
08/20/2017 19:05:00*4.13047*4.13012*4.13047*4.1299
08/20/2017 19:10:00*4.13012*4.1297*4.13022*4.12968
08/20/2017 19:15:00*4.1297*4.12961*4.1297*4.12914
08/20/2017 19:20:00*4.12961*4.12961*4.12961*4.12961
08/20/2017 19:25:00*4.12961*4.13058*4.13061*4.12961
08/20/2017 19:30:00*4.13058*4.13078*4.13078*4.13013
08/20/2017 19:35:00*4.13078*4.13078*4.13078*4.13078
08/20/2017 19:40:00*4.13078*4.1296*4.13078*4.1296
08/20/2017 19:45:00*4.1296*4.12988*4.12988*4.12902
08/20/2017 19:50:00*4.12988*4.13045*4.13045*4.12918
08/20/2017 19:55:00*4.13045*4.13156*4.13156*4.13045
08/20/2017 20:00:00*4.13156*4.13221*4.13221*4.13143
08/20/2017 20:05:00*4.13221*4.13254*4.13309*4.13221
08/20/2017 20:10:00*4.13254*4.13378*4.13416*4.13143
08/20/2017 20:15:00*4.13378*4.13557*4.13557*4.13378
08/20/2017 20:20:00*4.13557*4.13578*4.13682*4.13502
08/20/2017 20:25:00*4.13578*4.13603*4.1363*4.13542
08/20/2017 20:30:00*4.13603*4.13618*4.13633*4.13603
08/20/2017 20:35:00*4.13618*4.1363*4.13673*4.13605
08/20/2017 20:40:00*4.1363*4.13639*4.13694*4.13557
08/20/2017 20:45:00*4.13639*4.13649*4.13728*4.13639
08/20/2017 20:50:00*4.13649*4.13659*4.13697*4.13614
08/20/2017 20:55:00*4.13659*4.13889*4.13889*4.13631
08/20/2017 21:00:00*4.13889*4.13822*4.13978*4.13802
08/20/2017 21:05:00*4.13822*4.13846*4.13943*4.13822
08/20/2017 21:10:00*4.13846*4.13933*4.14107*4.13846
08/20/2017 21:15:00*4.13933*4.13928*4.14167*4.13887
08/20/2017 21:20:00*4.13928*4.13837*4.13933*4.13837
08/20/2017 21:25:00*4.13837*4.13523*4.13944*4.13339
08/20/2017 21:30:00*4.13523*4.13541*4.13571*4.13503
08/20/2017 21:35:00*4.13541*4.13657*4.13657*4.13535
08/20/2017 21:40:00*4.13657*4.13381*4.13683*4.13343
08/20/2017 21:45:00*4.13381*4.13335*4.13439*4.13309
08/20/2017 21:50:00*4.13335*4.13335*4.13395*4.13306
08/20/2017 21:55:00*4.13335*4.13413*4.13429*4.13308
08/20/2017 22:00:00*4.13413*4.13414*4.13442*4.13337
08/20/2017 22:05:00*4.13414*4.13484*4.13484*4.13399
08/20/2017 22:10:00*4.13484*4.13503*4.13532*4.13484
08/20/2017 22:15:00*4.13503*4.13552*4.13552*4.13466
08/20/2017 22:20:00*4.13552*4.13457*4.13575*4.13457
08/20/2017 22:25:00*4.13457*4.13491*4.13491*4.13443
08/20/2017 22:30:00*4.13491*4.13411*4.13491*4.13402
08/20/2017 22:35:00*4.13411*4.13469*4.13469*4.13381
08/20/2017 22:40:00*4.13469*4.13453*4.13476*4.13433
08/20/2017 22:45:00*4.13453*4.13531*4.13552*4.13368
08/20/2017 22:50:00*4.13531*4.1348*4.13547*4.13458
08/20/2017 22:55:00*4.1348*4.13543*4.13581*4.1348
08/20/2017 23:00:00*4.13543*4.13528*4.13552*4.13528
08/20/2017 23:05:00*4.13528*4.13564*4.13564*4.13429
08/20/2017 23:10:00*4.13564*4.13564*4.13564*4.13564
08/20/2017 23:15:00*4.13564*4.13507*4.13564*4.13501
08/20/2017 23:20:00*4.13507*4.13353*4.13507*4.13334
08/20/2017 23:25:00*4.13353*4.13417*4.13417*4.13334
08/20/2017 23:30:00*4.13417*4.13232*4.13417*4.13218
08/20/2017 23:35:00*4.13232*4.13265*4.13304*4.13227
08/20/2017 23:40:00*4.13265*4.13305*4.13305*4.13261
08/20/2017 23:45:00*4.13305*4.13249*4.13305*4.13172
08/20/2017 23:50:00*4.13249*4.13339*4.13339*4.13249
08/20/2017 23:55:00*4.13339*4.13259*4.13339*4.13219
08/21/2017 00:00:00*4.13259*4.13268*4.13292*4.13224
08/21/2017 00:05:00*4.13268*4.13194*4.13268*4.13173
08/21/2017 00:10:00*4.13194*4.13207*4.13226*4.13145
08/21/2017 00:15:00*4.13207*4.13226*4.13266*4.13192
08/21/2017 00:20:00*4.13226*4.13085*4.13273*4.13085
08/21/2017 00:25:00*4.13085*4.13389*4.13389*4.13082
08/21/2017 00:30:00*4.13389*4.133*4.13389*4.13244
08/21/2017 00:35:00*4.133*4.1328*4.13304*4.13188
08/21/2017 00:40:00*4.1328*4.13189*4.13287*4.13159
08/21/2017 00:45:00*4.13189*4.13193*4.13288*4.13169
08/21/2017 00:50:00*4.13193*4.13232*4.1329*4.1311
08/21/2017 00:55:00*4.13232*4.13265*4.13265*4.13081
08/21/2017 01:00:00*4.13265*4.13227*4.13275*4.13135
08/21/2017 01:05:00*4.13227*4.13077*4.13265*4.13049
08/21/2017 01:10:00*4.13077*4.13135*4.13135*4.13052
08/21/2017 01:15:00*4.13135*4.13168*4.13229*4.13103
08/21/2017 01:20:00*4.13168*4.13216*4.13216*4.13072
08/21/2017 01:25:00*4.13216*4.1329*4.1329*4.13208
08/21/2017 01:30:00*4.1329*4.1331*4.13376*4.13281
08/21/2017 01:35:00*4.1331*4.13268*4.13319*4.13205
08/21/2017 01:40:00*4.13268*4.13191*4.13301*4.13143
08/21/2017 01:45:00*4.13191*4.13351*4.13379*4.13161
08/21/2017 01:50:00*4.13351*4.13298*4.13351*4.13226
08/21/2017 01:55:00*4.13298*4.13213*4.13298*4.13192
08/21/2017 02:00:00*4.13213*4.13074*4.13241*4.13005
08/21/2017 02:05:00*4.13074*4.13078*4.13152*4.13047
08/21/2017 02:10:00*4.13078*4.1309*4.13261*4.12934
08/21/2017 02:15:00*4.1309*4.13046*4.13129*4.129
08/21/2017 02:20:00*4.13046*4.13295*4.13314*4.13046
08/21/2017 02:25:00*4.13295*4.13289*4.1355*4.13226
08/21/2017 02:30:00*4.13289*4.13299*4.1348*4.13015
08/21/2017 02:35:00*4.13299*4.1325*4.13344*4.13139
08/21/2017 02:40:00*4.1325*4.13362*4.13402*4.1324
08/21/2017 02:45:00*4.13362*4.13331*4.13381*4.13247
08/21/2017 02:50:00*4.13331*4.13518*4.13531*4.133
08/21/2017 02:55:00*4.13518*4.13609*4.13655*4.13514
08/21/2017 03:00:00*4.13609*4.13368*4.1363*4.13348
08/21/2017 03:05:00*4.13368*4.13088*4.13373*4.13074
08/21/2017 03:10:00*4.13088*4.13142*4.13188*4.13065
08/21/2017 03:15:00*4.13142*4.13114*4.13189*4.12929
08/21/2017 03:20:00*4.13114*4.1322*4.13242*4.13095
08/21/2017 03:25:00*4.1322*4.13352*4.13412*4.13208
08/21/2017 03:30:00*4.13352*4.13509*4.13601*4.13346
08/21/2017 03:35:00*4.13509*4.13647*4.13691*4.13504
08/21/2017 03:40:00*4.13647*4.13409*4.13647*4.13398
08/21/2017 03:45:00*4.13409*4.13342*4.13486*4.13328
08/21/2017 03:50:00*4.13342*4.13303*4.13387*4.13266
08/21/2017 03:55:00*4.13303*4.13337*4.1335*4.1327
08/21/2017 04:00:00*4.13337*4.1362*4.13644*4.1333
08/21/2017 04:05:00*4.1362*4.13496*4.1362*4.13372
08/21/2017 04:10:00*4.13496*4.1354*4.13557*4.13397
08/21/2017 04:15:00*4.1354*4.13397*4.13563*4.13386
08/21/2017 04:20:00*4.13397*4.13248*4.13408*4.13206
08/21/2017 04:25:00*4.13248*4.13426*4.13452*4.13242
08/21/2017 04:30:00*4.13426*4.13374*4.13478*4.13345
08/21/2017 04:35:00*4.13374*4.13369*4.13399*4.13325
08/21/2017 04:40:00*4.13369*4.13319*4.13382*4.13247
08/21/2017 04:45:00*4.13319*4.13381*4.13414*4.13261
08/21/2017 04:50:00*4.13381*4.13269*4.13381*4.13222
08/21/2017 04:55:00*4.13269*4.13207*4.13286*4.13207
08/21/2017 05:00:00*4.13207*4.13163*4.1321*4.13092
08/21/2017 05:05:00*4.13163*4.13059*4.13163*4.13057
08/21/2017 05:10:00*4.13059*4.13092*4.13153*4.13051
08/21/2017 05:15:00*4.13092*4.13363*4.13379*4.13081
08/21/2017 05:20:00*4.13363*4.13241*4.13363*4.13215
08/21/2017 05:25:00*4.13241*4.13311*4.13311*4.1314
08/21/2017 05:30:00*4.13311*4.13241*4.13311*4.13234
08/21/2017 05:35:00*4.13241*4.12919*4.13241*4.12874
08/21/2017 05:40:00*4.12919*4.12612*4.12961*4.12388
08/21/2017 05:45:00*4.12612*4.12558*4.12614*4.12428
08/21/2017 05:50:00*4.12558*4.12586*4.12613*4.12532
08/21/2017 05:55:00*4.12586*4.12241*4.12596*4.121
08/21/2017 06:00:00*4.12241*4.1219*4.12292*4.12049
08/21/2017 06:05:00*4.1219*4.11839*4.12219*4.11737
08/21/2017 06:10:00*4.11839*4.11955*4.12059*4.11839
08/21/2017 06:15:00*4.11955*4.11688*4.11959*4.116
08/21/2017 06:20:00*4.11688*4.11602*4.11824*4.11573
08/21/2017 06:25:00*4.11602*4.11801*4.11872*4.11357
08/21/2017 06:30:00*4.11801*4.11761*4.11905*4.11691
08/21/2017 06:35:00*4.11761*4.11597*4.1187*4.11532
08/21/2017 06:40:00*4.11597*4.11849*4.11863*4.11552
08/21/2017 06:45:00*4.11849*4.11965*4.11967*4.11841
08/21/2017 06:50:00*4.11965*4.12221*4.12221*4.11943
08/21/2017 06:55:00*4.12221*4.12018*4.12224*4.11903
08/21/2017 07:00:00*4.12018*4.12219*4.12219*4.11883
08/21/2017 07:05:00*4.12219*4.12275*4.12533*4.12198
08/21/2017 07:10:00*4.12275*4.12307*4.12458*4.12082
08/21/2017 07:15:00*4.12307*4.12261*4.12366*4.12142
08/21/2017 07:20:00*4.12261*4.12205*4.12315*4.12074
08/21/2017 07:25:00*4.12205*4.12235*4.1232*4.12163
08/21/2017 07:30:00*4.12235*4.12224*4.12235*4.12057
08/21/2017 07:35:00*4.12224*4.12316*4.12399*4.12193
08/21/2017 07:40:00*4.12316*4.12293*4.12347*4.12248
08/21/2017 07:45:00*4.12293*4.12261*4.12328*4.12175
08/21/2017 07:50:00*4.12261*4.12302*4.12324*4.12229
08/21/2017 07:55:00*4.12302*4.12172*4.12302*4.12159
08/21/2017 08:00:00*4.12172*4.12541*4.12541*4.12172
08/21/2017 08:05:00*4.12541*4.12604*4.12638*4.12521
08/21/2017 08:10:00*4.12604*4.12508*4.12644*4.12477
08/21/2017 08:15:00*4.12508*4.12495*4.12549*4.12419
08/21/2017 08:20:00*4.12495*4.12612*4.12612*4.12429
08/21/2017 08:25:00*4.12612*4.12542*4.12622*4.12482
08/21/2017 08:30:00*4.12542*4.12489*4.12582*4.12464
08/21/2017 08:35:00*4.12489*4.12351*4.12528*4.1235
08/21/2017 08:40:00*4.12351*4.12377*4.12706*4.12311
08/21/2017 08:45:00*4.12377*4.11856*4.12557*4.11385
08/21/2017 08:50:00*4.11856*4.12112*4.12229*4.11798
08/21/2017 08:55:00*4.12112*4.11804*4.12138*4.1123
08/21/2017 09:00:00*4.11804*4.11858*4.11945*4.11685
08/21/2017 09:05:00*4.11858*4.11811*4.11932*4.11598
08/21/2017 09:10:00*4.11811*4.12142*4.12161*4.11772
08/21/2017 09:15:00*4.12142*4.12162*4.12202*4.12045
08/21/2017 09:20:00*4.12162*4.12294*4.12323*4.1214
08/21/2017 09:25:00*4.12294*4.12325*4.12346*4.1224
08/21/2017 09:30:00*4.12325*4.12345*4.12439*4.12311
08/21/2017 09:35:00*4.12345*4.12464*4.12464*4.12271
08/21/2017 09:40:00*4.12464*4.12435*4.12504*4.12396
08/21/2017 09:45:00*4.12435*4.12361*4.12474*4.12315
08/21/2017 09:50:00*4.12361*4.12202*4.12361*4.12202
08/21/2017 09:55:00*4.12202*4.12335*4.12345*4.12166
08/21/2017 10:00:00*4.12335*4.12436*4.12509*4.1232
08/21/2017 10:05:00*4.12436*4.12781*4.12874*4.12431
08/21/2017 10:10:00*4.12781*4.12712*4.12816*4.1262
08/21/2017 10:15:00*4.12712*4.12559*4.1272*4.12492
08/21/2017 10:20:00*4.12559*4.12681*4.12774*4.12516
08/21/2017 10:25:00*4.12681*4.12789*4.12983*4.12669
08/21/2017 10:30:00*4.12789*4.12649*4.12789*4.12628
08/21/2017 10:35:00*4.12649*4.12442*4.12707*4.12127
08/21/2017 10:40:00*4.12442*4.12847*4.1294*4.12409
08/21/2017 10:45:00*4.12847*4.12426*4.12899*4.12341
08/21/2017 10:50:00*4.12426*4.12693*4.12771*4.12247
08/21/2017 10:55:00*4.12693*4.13012*4.13012*4.12541
08/21/2017 11:00:00*4.13012*4.13033*4.13182*4.12911
08/21/2017 11:05:00*4.13033*4.13005*4.13176*4.12968
08/21/2017 11:10:00*4.13005*4.12966*4.13347*4.12963
08/21/2017 11:15:00*4.12966*4.12831*4.1308*4.1267
08/21/2017 11:20:00*4.12831*4.12863*4.12885*4.12699
08/21/2017 11:25:00*4.12863*4.12954*4.13055*4.12859
08/21/2017 11:30:00*4.12954*4.12952*4.12981*4.12819
08/21/2017 11:35:00*4.12952*4.12972*4.13024*4.12916
08/21/2017 11:40:00*4.12972*4.13083*4.1314*4.12971
08/21/2017 11:45:00*4.13083*4.13032*4.13119*4.12945
08/21/2017 11:50:00*4.13032*4.12899*4.13125*4.12884
08/21/2017 11:55:00*4.12899*4.1286*4.12915*4.12806
08/21/2017 12:00:00*4.1286*4.12937*4.1295*4.12788
08/21/2017 12:05:00*4.12937*4.13029*4.13029*4.12889
08/21/2017 12:10:00*4.13029*4.13105*4.13167*4.12953
08/21/2017 12:15:00*4.13105*4.13124*4.13142*4.13026
08/21/2017 12:20:00*4.13124*4.13133*4.13168*4.13095
08/21/2017 12:25:00*4.13133*4.13135*4.13312*4.1307
08/21/2017 12:30:00*4.13135*4.13101*4.13151*4.13014
08/21/2017 12:35:00*4.13101*4.13052*4.13103*4.12984
08/21/2017 12:40:00*4.13052*4.13148*4.13148*4.12982
08/21/2017 12:45:00*4.13148*4.13329*4.13384*4.13117
08/21/2017 12:50:00*4.13329*4.13244*4.13408*4.13228
08/21/2017 12:55:00*4.13244*4.13359*4.13362*4.13183
08/21/2017 13:00:00*4.13359*4.1329*4.13364*4.1317
08/21/2017 13:05:00*4.1329*4.13339*4.13421*4.1329
08/21/2017 13:10:00*4.13339*4.13266*4.13372*4.13155
08/21/2017 13:15:00*4.13266*4.13449*4.13463*4.1323
08/21/2017 13:20:00*4.13449*4.13379*4.13452*4.13332
08/21/2017 13:25:00*4.13379*4.1339*4.13424*4.13353
08/21/2017 13:30:00*4.1339*4.13438*4.13486*4.13383
08/21/2017 13:35:00*4.13438*4.13332*4.13449*4.13203
08/21/2017 13:40:00*4.13332*4.13266*4.13338*4.13249
08/21/2017 13:45:00*4.13266*4.13285*4.13297*4.13229
08/21/2017 13:50:00*4.13285*4.13231*4.133*4.1319
08/21/2017 13:55:00*4.13231*4.13057*4.13241*4.12926
08/21/2017 14:00:00*4.13057*4.1314*4.13188*4.13011
08/21/2017 14:05:00*4.1314*4.13075*4.13256*4.1307
08/21/2017 14:10:00*4.13075*4.12999*4.13117*4.12922
08/21/2017 14:15:00*4.12999*4.13045*4.1309*4.12999
08/21/2017 14:20:00*4.13045*4.13043*4.13104*4.1301
08/21/2017 14:25:00*4.13043*4.1296*4.13101*4.12948
08/21/2017 14:30:00*4.1296*4.13016*4.13024*4.12921
08/21/2017 14:35:00*4.13016*4.13002*4.1305*4.12936
08/21/2017 14:40:00*4.13002*4.12967*4.13035*4.12934
08/21/2017 14:45:00*4.12967*4.12956*4.13034*4.12923
08/21/2017 14:50:00*4.12956*4.13014*4.13093*4.12903
08/21/2017 14:55:00*4.13014*4.13013*4.13058*4.1295
08/21/2017 15:00:00*4.13013*4.12959*4.13047*4.12854
08/21/2017 15:05:00*4.12959*4.1286*4.1298*4.12791
08/21/2017 15:10:00*4.1286*4.12875*4.12916*4.12842
08/21/2017 15:15:00*4.12875*4.13014*4.13052*4.12875
08/21/2017 15:20:00*4.13014*4.13047*4.13058*4.12994
08/21/2017 15:25:00*4.13047*4.12647*4.13054*4.12608
08/21/2017 15:30:00*4.12647*4.12637*4.12666*4.12608
08/21/2017 15:35:00*4.12637*4.12798*4.12798*4.12581
08/21/2017 15:40:00*4.12798*4.12806*4.12864*4.12734
08/21/2017 15:45:00*4.12806*4.12671*4.12822*4.1261
08/21/2017 15:50:00*4.12671*4.12794*4.12794*4.12671
08/21/2017 15:55:00*4.12794*4.12807*4.12867*4.1278
08/21/2017 16:00:00*4.12807*4.12963*4.12989*4.12806
08/21/2017 16:05:00*4.12963*4.12964*4.13001*4.12764
08/21/2017 16:10:00*4.12964*4.13149*4.13175*4.12717
08/21/2017 16:15:00*4.13149*4.13163*4.132*4.13148
08/21/2017 16:20:00*4.13163*4.13124*4.13227*4.13121
08/21/2017 16:25:00*4.13124*4.13042*4.13208*4.13035
08/21/2017 16:30:00*4.13042*4.13163*4.13215*4.13038
08/21/2017 16:35:00*4.13163*4.13163*4.13226*4.13063
08/21/2017 16:40:00*4.13163*4.13182*4.13208*4.13143
08/21/2017 16:45:00*4.13182*4.13199*4.13245*4.13175
08/21/2017 16:50:00*4.13199*4.13018*4.13241*4.13013
08/21/2017 16:55:00*4.13018*4.13107*4.13153*4.1292
08/21/2017 17:00:00*4.13107*4.12976*4.13107*4.12976
