08/17/2017 17:05:00*4.13477*4.13206*4.13477*4.1293
08/17/2017 17:10:00*4.13206*4.13355*4.13381*4.13189
08/17/2017 17:15:00*4.13355*4.13383*4.1346*4.13333
08/17/2017 17:20:00*4.13383*4.13341*4.13383*4.1328
08/17/2017 17:25:00*4.13341*4.13313*4.1337*4.13264
08/17/2017 17:30:00*4.13313*4.13401*4.13415*4.13301
08/17/2017 17:35:00*4.13401*4.1319*4.13401*4.13116
08/17/2017 17:40:00*4.1319*4.13298*4.13373*4.13185
08/17/2017 17:45:00*4.13298*4.13284*4.13379*4.13193
08/17/2017 17:50:00*4.13284*4.13254*4.13406*4.132
08/17/2017 17:55:00*4.13254*4.1317*4.13417*4.1317
08/17/2017 18:00:00*4.1317*4.13341*4.13393*4.1317
08/17/2017 18:05:00*4.13341*4.13361*4.13515*4.1324
08/17/2017 18:10:00*4.13361*4.13488*4.1352*4.13323
08/17/2017 18:15:00*4.13488*4.13592*4.13592*4.1342
08/17/2017 18:20:00*4.13592*4.13578*4.13611*4.13554
08/17/2017 18:25:00*4.13578*4.13525*4.13598*4.13466
08/17/2017 18:30:00*4.13525*4.135*4.13555*4.13478
08/17/2017 18:35:00*4.135*4.13485*4.135*4.13409
08/17/2017 18:40:00*4.13485*4.13516*4.13516*4.13423
08/17/2017 18:45:00*4.13516*4.13542*4.13581*4.1348
08/17/2017 18:50:00*4.13542*4.13519*4.13542*4.13519
08/17/2017 18:55:00*4.13519*4.13551*4.13551*4.13519
08/17/2017 19:00:00*4.13551*4.13524*4.13551*4.13524
08/17/2017 19:05:00*4.13524*4.13566*4.13566*4.13491
08/17/2017 19:10:00*4.13566*4.13597*4.13622*4.13506
08/17/2017 19:15:00*4.13597*4.13554*4.13597*4.13468
08/17/2017 19:20:00*4.13554*4.13393*4.13554*4.13358
08/17/2017 19:25:00*4.13393*4.13396*4.13432*4.13372
08/17/2017 19:30:00*4.13396*4.13475*4.13519*4.13341
08/17/2017 19:35:00*4.13475*4.13373*4.13475*4.13332
08/17/2017 19:40:00*4.13373*4.13457*4.13541*4.13373
08/17/2017 19:45:00*4.13457*4.13473*4.13598*4.13433
08/17/2017 19:50:00*4.13473*4.13363*4.1349*4.13336
08/17/2017 19:55:00*4.13363*4.13161*4.13363*4.13069
08/17/2017 20:00:00*4.13161*4.13431*4.13493*4.13161
08/17/2017 20:05:00*4.13431*4.13451*4.13548*4.13135
08/17/2017 20:10:00*4.13451*4.1308*4.13451*4.1308
08/17/2017 20:15:00*4.1308*4.13164*4.13329*4.1308
08/17/2017 20:20:00*4.13164*4.13346*4.13362*4.13164
08/17/2017 20:25:00*4.13346*4.13534*4.13588*4.13344
08/17/2017 20:30:00*4.13534*4.13616*4.13651*4.13464
08/17/2017 20:35:00*4.13616*4.13744*4.13744*4.13616
08/17/2017 20:40:00*4.13744*4.13663*4.13744*4.13584
08/17/2017 20:45:00*4.13663*4.13565*4.1368*4.13547
08/17/2017 20:50:00*4.13565*4.13719*4.13719*4.13565
08/17/2017 20:55:00*4.13719*4.13842*4.13862*4.13693
08/17/2017 21:00:00*4.13842*4.138*4.13846*4.13722
08/17/2017 21:05:00*4.138*4.13762*4.138*4.13691
08/17/2017 21:10:00*4.13762*4.13813*4.13851*4.13762
08/17/2017 21:15:00*4.13813*4.13674*4.13813*4.13593
08/17/2017 21:20:00*4.13674*4.13685*4.13773*4.13674
08/17/2017 21:25:00*4.13685*4.13676*4.13704*4.13632
08/17/2017 21:30:00*4.13676*4.13859*4.13859*4.13676
08/17/2017 21:35:00*4.13859*4.1381*4.13859*4.13756
08/17/2017 21:40:00*4.1381*4.1379*4.1385*4.1379
08/17/2017 21:45:00*4.1379*4.13724*4.13872*4.13584
08/17/2017 21:50:00*4.13724*4.13784*4.13806*4.13644
08/17/2017 21:55:00*4.13784*4.13734*4.13803*4.13728
08/17/2017 22:00:00*4.13734*4.13792*4.13839*4.13734
08/17/2017 22:05:00*4.13792*4.13723*4.13792*4.13723
08/17/2017 22:10:00*4.13723*4.1381*4.13818*4.13722
08/17/2017 22:15:00*4.1381*4.13829*4.13848*4.13804
08/17/2017 22:20:00*4.13829*4.13819*4.13839*4.13806
08/17/2017 22:25:00*4.13819*4.13815*4.13825*4.13791
08/17/2017 22:30:00*4.13815*4.138*4.13819*4.13782
08/17/2017 22:35:00*4.138*4.13799*4.13832*4.1377
08/17/2017 22:40:00*4.13799*4.13815*4.13826*4.13705
08/17/2017 22:45:00*4.13815*4.13809*4.13849*4.13804
08/17/2017 22:50:00*4.13809*4.13774*4.13838*4.13773
08/17/2017 22:55:00*4.13774*4.13791*4.13805*4.13766
08/17/2017 23:00:00*4.13791*4.13757*4.13799*4.13757
08/17/2017 23:05:00*4.13757*4.13798*4.13807*4.13652
08/17/2017 23:10:00*4.13798*4.1379*4.13805*4.13778
08/17/2017 23:15:00*4.1379*4.1382*4.13851*4.13784
08/17/2017 23:20:00*4.1382*4.1383*4.1383*4.13775
08/17/2017 23:25:00*4.1383*4.13852*4.13882*4.13817
08/17/2017 23:30:00*4.13852*4.1383*4.13852*4.13804
08/17/2017 23:35:00*4.1383*4.13802*4.1383*4.1378
08/17/2017 23:40:00*4.13802*4.13836*4.13851*4.13778
08/17/2017 23:45:00*4.13836*4.13816*4.13851*4.13802
08/17/2017 23:50:00*4.13816*4.13778*4.13816*4.13755
08/17/2017 23:55:00*4.13778*4.13764*4.13843*4.13764
08/18/2017 00:05:00*4.137*4.13792*4.13796*4.13698
08/18/2017 00:10:00*4.13792*4.13889*4.13889*4.13733
08/18/2017 00:15:00*4.13889*4.13827*4.13918*4.13798
08/18/2017 00:20:00*4.13827*4.13785*4.13839*4.13774
08/18/2017 00:25:00*4.13785*4.13854*4.13854*4.13764
08/18/2017 00:30:00*4.13854*4.13951*4.14014*4.13854
08/18/2017 00:35:00*4.13951*4.13824*4.13965*4.13796
08/18/2017 00:40:00*4.13824*4.13834*4.13837*4.13736
08/18/2017 00:45:00*4.13834*4.13902*4.13907*4.13828
08/18/2017 00:50:00*4.13902*4.13893*4.13902*4.13812
08/18/2017 00:55:00*4.13893*4.13904*4.13916*4.13883
08/18/2017 01:00:00*4.13904*4.13954*4.14049*4.13885
08/18/2017 01:05:00*4.13954*4.1393*4.14016*4.13925
08/18/2017 01:10:00*4.1393*4.13929*4.13941*4.13913
08/18/2017 01:15:00*4.13929*4.13916*4.13946*4.13863
08/18/2017 01:20:00*4.13916*4.13997*4.13997*4.13893
08/18/2017 01:25:00*4.13997*4.13936*4.14013*4.13913
08/18/2017 01:30:00*4.13936*4.1402*4.14032*4.1393
08/18/2017 01:35:00*4.1402*4.14056*4.14061*4.13989
08/18/2017 01:40:00*4.14056*4.1406*4.14137*4.14015
08/18/2017 01:45:00*4.1406*4.13955*4.14073*4.13892
08/18/2017 01:50:00*4.13955*4.13739*4.13974*4.13725
08/18/2017 01:55:00*4.13739*4.13786*4.13836*4.13637
08/18/2017 02:00:00*4.13786*4.13652*4.1388*4.13639
08/18/2017 02:05:00*4.13652*4.13588*4.13801*4.13482
08/18/2017 02:10:00*4.13588*4.13422*4.1367*4.13353
08/18/2017 02:15:00*4.13422*4.13418*4.1351*4.13367
08/18/2017 02:20:00*4.13418*4.13386*4.13429*4.13227
08/18/2017 02:25:00*4.13386*4.13659*4.13711*4.13356
08/18/2017 02:30:00*4.13659*4.13608*4.13675*4.13464
08/18/2017 02:35:00*4.13608*4.13632*4.13772*4.13592
08/18/2017 02:40:00*4.13632*4.13668*4.13708*4.13614
08/18/2017 02:45:00*4.13668*4.13706*4.13793*4.13636
08/18/2017 02:50:00*4.13706*4.13413*4.13706*4.13372
08/18/2017 02:55:00*4.13413*4.13362*4.13551*4.1332
08/18/2017 03:00:00*4.13362*4.13311*4.13366*4.13226
08/18/2017 03:05:00*4.13311*4.13865*4.13878*4.13151
08/18/2017 03:10:00*4.13865*4.14074*4.14242*4.13809
08/18/2017 03:15:00*4.14074*4.14445*4.14453*4.1394
08/18/2017 03:20:00*4.14445*4.14406*4.14541*4.14286
08/18/2017 03:25:00*4.14406*4.14402*4.14464*4.14209
08/18/2017 03:30:00*4.14402*4.14538*4.14636*4.14355
08/18/2017 03:35:00*4.14538*4.14285*4.1459*4.1426
08/18/2017 03:40:00*4.14285*4.14287*4.14411*4.14257
08/18/2017 03:45:00*4.14287*4.1437*4.14403*4.1422
08/18/2017 03:50:00*4.1437*4.14346*4.14598*4.14296
08/18/2017 03:55:00*4.14346*4.14116*4.14466*4.13989
08/18/2017 04:00:00*4.14116*4.13922*4.14246*4.13693
08/18/2017 04:05:00*4.13922*4.14071*4.14095*4.13798
08/18/2017 04:10:00*4.14071*4.14089*4.14127*4.13991
08/18/2017 04:15:00*4.14089*4.13988*4.14108*4.13948
08/18/2017 04:20:00*4.13988*4.14298*4.14424*4.13984
08/18/2017 04:25:00*4.14298*4.14481*4.14493*4.14196
08/18/2017 04:30:00*4.14481*4.14372*4.14481*4.14203
08/18/2017 04:35:00*4.14372*4.14214*4.1438*4.14139
08/18/2017 04:40:00*4.14214*4.14386*4.14476*4.14214
08/18/2017 04:45:00*4.14386*4.14766*4.14828*4.14386
08/18/2017 04:50:00*4.14766*4.14747*4.14805*4.14666
08/18/2017 04:55:00*4.14747*4.14795*4.14863*4.14646
08/18/2017 05:00:00*4.14795*4.14831*4.14907*4.1468
08/18/2017 05:05:00*4.14831*4.15393*4.15541*4.14831
08/18/2017 05:10:00*4.15393*4.1502*4.15472*4.1502
08/18/2017 05:15:00*4.1502*4.14701*4.15072*4.14668
08/18/2017 05:20:00*4.14701*4.14857*4.14886*4.14624
08/18/2017 05:25:00*4.14857*4.14729*4.14871*4.14718
08/18/2017 05:30:00*4.14729*4.14673*4.148*4.14379
08/18/2017 05:35:00*4.14673*4.14713*4.14781*4.14605
08/18/2017 05:40:00*4.14713*4.14538*4.14719*4.14442
08/18/2017 05:45:00*4.14538*4.14414*4.14552*4.1436
08/18/2017 05:50:00*4.14414*4.14444*4.14507*4.14356
08/18/2017 05:55:00*4.14444*4.14327*4.14484*4.14324
08/18/2017 06:00:00*4.14327*4.14161*4.14335*4.14157
08/18/2017 06:05:00*4.14161*4.14273*4.14351*4.14148
08/18/2017 06:10:00*4.14273*4.14229*4.14312*4.14191
08/18/2017 06:15:00*4.14229*4.14362*4.14406*4.14188
08/18/2017 06:20:00*4.14362*4.14226*4.14362*4.14163
08/18/2017 06:25:00*4.14226*4.14247*4.14267*4.14145
08/18/2017 06:30:00*4.14247*4.14455*4.14455*4.14094
08/18/2017 06:35:00*4.14455*4.14506*4.14638*4.1445
08/18/2017 06:40:00*4.14506*4.14339*4.14512*4.14333
08/18/2017 06:45:00*4.14339*4.14343*4.14354*4.14284
08/18/2017 06:50:00*4.14343*4.14414*4.14463*4.14343
08/18/2017 06:55:00*4.14414*4.14371*4.14439*4.14316
08/18/2017 07:00:00*4.14371*4.14083*4.14372*4.14037
08/18/2017 07:05:00*4.14083*4.14106*4.14211*4.1396
08/18/2017 07:10:00*4.14106*4.14201*4.14229*4.14097
08/18/2017 07:15:00*4.14201*4.14208*4.14314*4.14156
08/18/2017 07:20:00*4.14208*4.14109*4.14221*4.14094
08/18/2017 07:25:00*4.14109*4.1413*4.14156*4.14038
08/18/2017 07:30:00*4.1413*4.14048*4.14244*4.14039
08/18/2017 07:35:00*4.14048*4.13867*4.14055*4.13867
08/18/2017 07:40:00*4.13867*4.13893*4.13964*4.13809
08/18/2017 07:45:00*4.13893*4.13903*4.14001*4.13865
08/18/2017 07:50:00*4.13903*4.13733*4.13941*4.13722
08/18/2017 07:55:00*4.13733*4.13691*4.13801*4.13583
08/18/2017 08:00:00*4.13691*4.1365*4.13751*4.13547
08/18/2017 08:05:00*4.1365*4.13778*4.1386*4.13634
08/18/2017 08:10:00*4.13778*4.13677*4.13784*4.13677
08/18/2017 08:15:00*4.13677*4.13842*4.13849*4.13677
08/18/2017 08:20:00*4.13842*4.13803*4.13885*4.13696
08/18/2017 08:25:00*4.13803*4.13775*4.13896*4.13713
08/18/2017 08:30:00*4.13775*4.13696*4.13915*4.13669
08/18/2017 08:35:00*4.13696*4.13552*4.13717*4.13445
08/18/2017 08:40:00*4.13552*4.13518*4.13567*4.13464
08/18/2017 08:45:00*4.13518*4.13624*4.13679*4.13462
08/18/2017 08:50:00*4.13624*4.13533*4.13668*4.13438
08/18/2017 08:55:00*4.13533*4.13684*4.13754*4.13523
08/18/2017 09:00:00*4.13684*4.13765*4.13908*4.13668
08/18/2017 09:05:00*4.13765*4.13699*4.13848*4.13669
08/18/2017 09:10:00*4.13699*4.13871*4.13871*4.13635
08/18/2017 09:15:00*4.13871*4.13866*4.13915*4.13667
08/18/2017 09:20:00*4.13866*4.13591*4.13874*4.13591
08/18/2017 09:25:00*4.13591*4.13633*4.137*4.13575
08/18/2017 09:30:00*4.13633*4.13661*4.13694*4.13518
08/18/2017 09:35:00*4.13661*4.13908*4.13943*4.13656
08/18/2017 09:40:00*4.13908*4.13771*4.1391*4.13613
08/18/2017 09:45:00*4.13771*4.13842*4.14136*4.1375
08/18/2017 09:50:00*4.13842*4.13855*4.13988*4.13801
08/18/2017 09:55:00*4.13855*4.13904*4.13962*4.13679
08/18/2017 10:00:00*4.13904*4.13851*4.13975*4.13546
08/18/2017 10:05:00*4.13851*4.13872*4.14238*4.13751
08/18/2017 10:10:00*4.13872*4.13585*4.13894*4.13444
08/18/2017 10:15:00*4.13585*4.13728*4.13809*4.13517
08/18/2017 10:20:00*4.13728*4.13649*4.13784*4.1348
08/18/2017 10:25:00*4.13649*4.13558*4.13733*4.13507
08/18/2017 10:30:00*4.13558*4.1394*4.13972*4.13519
08/18/2017 10:35:00*4.1394*4.13872*4.13989*4.13826
08/18/2017 10:40:00*4.13872*4.13832*4.13926*4.13776
08/18/2017 10:45:00*4.13832*4.13561*4.13873*4.13549
08/18/2017 10:50:00*4.13561*4.13598*4.13791*4.13549
08/18/2017 10:55:00*4.13598*4.13633*4.13752*4.13598
08/18/2017 11:00:00*4.13633*4.13531*4.13633*4.13231
08/18/2017 11:05:00*4.13531*4.13547*4.13684*4.13473
08/18/2017 11:10:00*4.13547*4.13621*4.13663*4.13509
08/18/2017 11:15:00*4.13621*4.13569*4.1373*4.13556
08/18/2017 11:20:00*4.13569*4.13175*4.13569*4.13162
08/18/2017 11:25:00*4.13175*4.13281*4.13281*4.12895
08/18/2017 11:30:00*4.13281*4.13003*4.13285*4.12898
08/18/2017 11:35:00*4.13003*4.12823*4.13053*4.12823
08/18/2017 11:40:00*4.12823*4.12905*4.12916*4.12666
08/18/2017 11:45:00*4.12905*4.12979*4.13042*4.12866
08/18/2017 11:50:00*4.12979*4.13009*4.13023*4.12924
08/18/2017 11:55:00*4.13009*4.12708*4.13075*4.12694
08/18/2017 12:00:00*4.12708*4.12797*4.12849*4.12689
08/18/2017 12:05:00*4.12797*4.12994*4.13009*4.12688
08/18/2017 12:10:00*4.12994*4.13144*4.13144*4.12963
08/18/2017 12:15:00*4.13144*4.13163*4.13246*4.13044
08/18/2017 12:20:00*4.13163*4.13169*4.13189*4.13053
08/18/2017 12:25:00*4.13169*4.13372*4.13444*4.13169
08/18/2017 12:30:00*4.13372*4.13181*4.13422*4.13115
08/18/2017 12:35:00*4.13181*4.13125*4.13228*4.13124
08/18/2017 12:40:00*4.13125*4.13125*4.1322*4.13017
08/18/2017 12:45:00*4.13125*4.13275*4.13367*4.13063
08/18/2017 12:50:00*4.13275*4.13511*4.13517*4.13139
08/18/2017 12:55:00*4.13511*4.13346*4.13511*4.13278
08/18/2017 13:00:00*4.13346*4.13432*4.13491*4.1325
08/18/2017 13:05:00*4.13432*4.13637*4.13678*4.13388
08/18/2017 13:10:00*4.13637*4.13563*4.13671*4.13474
08/18/2017 13:15:00*4.13563*4.13418*4.1357*4.13362
08/18/2017 13:20:00*4.13418*4.13232*4.13423*4.13153
08/18/2017 13:25:00*4.13232*4.13395*4.13417*4.13227
08/18/2017 13:30:00*4.13395*4.13458*4.13475*4.13337
08/18/2017 13:35:00*4.13458*4.13277*4.13472*4.1327
08/18/2017 13:40:00*4.13277*4.13369*4.13417*4.13194
08/18/2017 13:45:00*4.13369*4.13554*4.13575*4.13348
08/18/2017 13:50:00*4.13554*4.13536*4.1357*4.1348
08/18/2017 13:55:00*4.13536*4.13538*4.13621*4.13532
08/18/2017 14:00:00*4.13538*4.13592*4.1364*4.13488
08/18/2017 14:05:00*4.13592*4.13655*4.13655*4.13536
08/18/2017 14:10:00*4.13655*4.1357*4.13655*4.13548
08/18/2017 14:15:00*4.1357*4.13567*4.13655*4.13542
08/18/2017 14:20:00*4.13567*4.13586*4.1363*4.1353
08/18/2017 14:25:00*4.13586*4.13541*4.13597*4.13535
08/18/2017 14:30:00*4.13541*4.13506*4.13586*4.13473
08/18/2017 14:35:00*4.13506*4.13523*4.13607*4.13443
08/18/2017 14:40:00*4.13523*4.13651*4.13651*4.13376
08/18/2017 14:45:00*4.13651*4.13695*4.13827*4.13644
08/18/2017 14:50:00*4.13695*4.13674*4.13756*4.13649
08/18/2017 14:55:00*4.13674*4.13585*4.13692*4.13546
08/18/2017 15:00:00*4.13585*4.13612*4.13665*4.13542
08/18/2017 15:05:00*4.13612*4.13689*4.13843*4.13612
08/18/2017 15:10:00*4.13689*4.13652*4.13709*4.13639
08/18/2017 15:15:00*4.13652*4.13658*4.13663*4.13615
08/18/2017 15:20:00*4.13658*4.13642*4.13697*4.13561
08/18/2017 15:25:00*4.13642*4.13881*4.14053*4.13642
08/18/2017 15:30:00*4.13881*4.13894*4.13943*4.13881
08/18/2017 15:35:00*4.13894*4.13874*4.13894*4.13793
08/18/2017 15:40:00*4.13874*4.13795*4.13874*4.13752
08/18/2017 15:45:00*4.13795*4.13868*4.13868*4.13781
08/18/2017 15:50:00*4.13868*4.13884*4.13938*4.13838
08/18/2017 15:55:00*4.13884*4.13809*4.13929*4.13776
08/18/2017 16:00:00*4.13809*4.13837*4.13852*4.13799
08/18/2017 16:05:00*4.13837*4.13844*4.13867*4.13802
08/18/2017 16:10:00*4.13844*4.13808*4.13899*4.13808
08/18/2017 16:15:00*4.13808*4.13839*4.13848*4.13808
08/18/2017 16:20:00*4.13839*4.14034*4.14034*4.13827
08/18/2017 16:25:00*4.14034*4.13824*4.14231*4.13714
08/18/2017 16:30:00*4.13824*4.13819*4.13833*4.13786
08/18/2017 16:35:00*4.13819*4.13862*4.1392*4.13819
08/18/2017 16:40:00*4.13862*4.13976*4.13982*4.13825
08/18/2017 16:45:00*4.13976*4.13919*4.14004*4.13904
08/18/2017 16:50:00*4.13919*4.13918*4.13959*4.13853
08/18/2017 16:55:00*4.13918*4.13769*4.13918*4.13732
08/18/2017 17:00:00*4.13769*4.13702*4.13801*4.13653
