08/16/2017 17:05:00*4.13835*4.14036*4.14046*4.13835
08/16/2017 17:10:00*4.14036*4.14027*4.14094*4.13943
08/16/2017 17:15:00*4.14027*4.14118*4.14221*4.14006
08/16/2017 17:20:00*4.14118*4.14195*4.14198*4.14099
08/16/2017 17:25:00*4.14195*4.14306*4.1432*4.14194
08/16/2017 17:30:00*4.14306*4.14337*4.1436*4.14255
08/16/2017 17:35:00*4.14337*4.14319*4.14392*4.14091
08/16/2017 17:40:00*4.14319*4.14273*4.14341*4.14273
08/16/2017 17:45:00*4.14273*4.14244*4.14309*4.14222
08/16/2017 17:50:00*4.14244*4.14301*4.14338*4.14222
08/16/2017 17:55:00*4.14301*4.14306*4.14325*4.14257
08/16/2017 18:00:00*4.14306*4.14316*4.14321*4.14245
08/16/2017 18:05:00*4.14316*4.14301*4.14363*4.14142
08/16/2017 18:10:00*4.14301*4.14343*4.14368*4.1426
08/16/2017 18:15:00*4.14343*4.14231*4.14343*4.14227
08/16/2017 18:20:00*4.14231*4.14231*4.14231*4.14231
08/16/2017 18:25:00*4.14231*4.14224*4.14269*4.14159
08/16/2017 18:30:00*4.14224*4.14291*4.14323*4.142
08/16/2017 18:35:00*4.14291*4.14366*4.14395*4.14268
08/16/2017 18:40:00*4.14366*4.14358*4.14366*4.14345
08/16/2017 18:45:00*4.14358*4.14351*4.14388*4.14341
08/16/2017 18:50:00*4.14351*4.14368*4.14368*4.1432
08/16/2017 18:55:00*4.14368*4.14484*4.14484*4.14358
08/16/2017 19:00:00*4.14484*4.14472*4.1451*4.14465
08/16/2017 19:05:00*4.14472*4.1442*4.14472*4.1437
08/16/2017 19:10:00*4.1442*4.14307*4.1442*4.14307
08/16/2017 19:15:00*4.14307*4.1426*4.14307*4.1426
08/16/2017 19:20:00*4.1426*4.14223*4.1426*4.14144
08/16/2017 19:25:00*4.14223*4.14212*4.14267*4.14198
08/16/2017 19:30:00*4.14212*4.14184*4.14212*4.14184
08/16/2017 19:35:00*4.14184*4.14207*4.14264*4.14184
08/16/2017 19:40:00*4.14207*4.14141*4.14246*4.14118
08/16/2017 19:45:00*4.14141*4.14236*4.14236*4.14141
08/16/2017 19:50:00*4.14236*4.14252*4.143*4.14203
08/16/2017 19:55:00*4.14252*4.14307*4.14307*4.14212
08/16/2017 20:00:00*4.14307*4.14277*4.14307*4.14268
08/16/2017 20:05:00*4.14277*4.14289*4.1433*4.14225
08/16/2017 20:10:00*4.14289*4.14201*4.14289*4.14171
08/16/2017 20:15:00*4.14201*4.14181*4.14256*4.14165
08/16/2017 20:20:00*4.14181*4.1409*4.14181*4.1409
08/16/2017 20:25:00*4.1409*4.13938*4.14105*4.13938
08/16/2017 20:30:00*4.13938*4.14043*4.14097*4.13938
08/16/2017 20:35:00*4.14043*4.14037*4.1405*4.13988
08/16/2017 20:40:00*4.14037*4.14027*4.14045*4.13986
08/16/2017 20:45:00*4.14027*4.14003*4.1405*4.13961
08/16/2017 20:50:00*4.14003*4.13915*4.14003*4.139
08/16/2017 20:55:00*4.13915*4.14009*4.14067*4.13896
08/16/2017 21:00:00*4.14009*4.14038*4.14104*4.14002
08/16/2017 21:05:00*4.14038*4.13996*4.14097*4.13921
08/16/2017 21:10:00*4.13996*4.1399*4.13996*4.13909
08/16/2017 21:15:00*4.1399*4.14087*4.14087*4.13975
08/16/2017 21:20:00*4.14087*4.14148*4.14193*4.14074
08/16/2017 21:25:00*4.14148*4.14237*4.14287*4.14148
08/16/2017 21:30:00*4.14237*4.14444*4.14444*4.14064
08/16/2017 21:35:00*4.14444*4.14396*4.14444*4.14006
08/16/2017 21:40:00*4.14396*4.14202*4.14396*4.1382
08/16/2017 21:45:00*4.14202*4.14426*4.14426*4.14196
08/16/2017 21:50:00*4.14426*4.14452*4.14474*4.14367
08/16/2017 21:55:00*4.14452*4.14509*4.14511*4.14334
08/16/2017 22:00:00*4.14509*4.14684*4.14684*4.14509
08/16/2017 22:05:00*4.14684*4.14709*4.14725*4.14624
08/16/2017 22:10:00*4.14709*4.14697*4.14731*4.14624
08/16/2017 22:15:00*4.14697*4.1462*4.14697*4.14531
08/16/2017 22:20:00*4.1462*4.14574*4.14635*4.1454
08/16/2017 22:25:00*4.14574*4.14458*4.14587*4.14381
08/16/2017 22:30:00*4.14458*4.14531*4.14597*4.14458
08/16/2017 22:35:00*4.14531*4.14356*4.14531*4.14279
08/16/2017 22:40:00*4.14356*4.14304*4.14466*4.14304
08/16/2017 22:45:00*4.14304*4.14356*4.14382*4.14253
08/16/2017 22:50:00*4.14356*4.14313*4.14365*4.14291
08/16/2017 22:55:00*4.14313*4.14347*4.14361*4.14294
08/16/2017 23:00:00*4.14347*4.14405*4.14436*4.14336
08/16/2017 23:05:00*4.14405*4.14334*4.14441*4.14309
08/16/2017 23:10:00*4.14334*4.14359*4.14369*4.14269
08/16/2017 23:15:00*4.14359*4.14302*4.1438*4.1429
08/16/2017 23:20:00*4.14302*4.14306*4.14374*4.14302
08/16/2017 23:25:00*4.14306*4.14313*4.1436*4.14303
08/16/2017 23:30:00*4.14313*4.1419*4.14336*4.14169
08/16/2017 23:35:00*4.1419*4.1414*4.14222*4.14123
08/16/2017 23:40:00*4.1414*4.14191*4.14214*4.1414
08/16/2017 23:45:00*4.14191*4.14199*4.14237*4.14191
08/16/2017 23:50:00*4.14199*4.142*4.14206*4.14139
08/16/2017 23:55:00*4.142*4.14231*4.14246*4.142
08/17/2017 00:00:00*4.14231*4.14241*4.14264*4.14195
08/17/2017 00:05:00*4.14241*4.14275*4.14384*4.14241
08/17/2017 00:10:00*4.14275*4.14277*4.14291*4.14258
08/17/2017 00:15:00*4.14277*4.14295*4.14295*4.14258
08/17/2017 00:20:00*4.14295*4.14281*4.14323*4.14276
08/17/2017 00:25:00*4.14281*4.14295*4.14295*4.14266
08/17/2017 00:30:00*4.14295*4.14349*4.14374*4.14277
08/17/2017 00:35:00*4.14349*4.1444*4.14458*4.14316
08/17/2017 00:40:00*4.1444*4.14421*4.14473*4.14386
08/17/2017 00:45:00*4.14421*4.14428*4.1444*4.14329
08/17/2017 00:50:00*4.14428*4.14425*4.14505*4.14422
08/17/2017 00:55:00*4.14425*4.14448*4.1446*4.14395
08/17/2017 01:00:00*4.14448*4.14401*4.14448*4.14366
08/17/2017 01:05:00*4.14401*4.14531*4.14531*4.14401
08/17/2017 01:10:00*4.14531*4.14598*4.14632*4.14531
08/17/2017 01:15:00*4.14598*4.14673*4.14708*4.14566
08/17/2017 01:20:00*4.14673*4.14726*4.14768*4.14633
08/17/2017 01:25:00*4.14726*4.14656*4.14806*4.14656
08/17/2017 01:30:00*4.14656*4.1448*4.14716*4.14253
08/17/2017 01:35:00*4.1448*4.14736*4.14762*4.14463
08/17/2017 01:40:00*4.14736*4.14684*4.14818*4.14678
08/17/2017 01:45:00*4.14684*4.14763*4.14783*4.14596
08/17/2017 01:50:00*4.14763*4.14709*4.14791*4.14648
08/17/2017 01:55:00*4.14709*4.1477*4.14791*4.14585
08/17/2017 02:00:00*4.1477*4.14758*4.14816*4.14688
08/17/2017 02:05:00*4.14758*4.14748*4.14915*4.14708
08/17/2017 02:10:00*4.14748*4.14717*4.14754*4.14525
08/17/2017 02:15:00*4.14717*4.14787*4.14801*4.14658
08/17/2017 02:20:00*4.14787*4.1491*4.14928*4.1475
08/17/2017 02:25:00*4.1491*4.14657*4.14955*4.14618
08/17/2017 02:30:00*4.14657*4.14628*4.14728*4.14533
08/17/2017 02:35:00*4.14628*4.14453*4.1467*4.14378
08/17/2017 02:40:00*4.14453*4.14385*4.14527*4.14365
08/17/2017 02:45:00*4.14385*4.14582*4.1462*4.14346
08/17/2017 02:50:00*4.14582*4.14779*4.14779*4.14572
08/17/2017 02:55:00*4.14779*4.14458*4.14848*4.14454
08/17/2017 03:00:00*4.14458*4.14437*4.14504*4.14354
08/17/2017 03:05:00*4.14437*4.14427*4.1453*4.14268
08/17/2017 03:10:00*4.14427*4.14444*4.14527*4.14402
08/17/2017 03:15:00*4.14444*4.14256*4.14452*4.14108
08/17/2017 03:20:00*4.14256*4.1416*4.1437*4.14149
08/17/2017 03:25:00*4.1416*4.14277*4.14286*4.1414
08/17/2017 03:30:00*4.14277*4.14135*4.14335*4.14053
08/17/2017 03:35:00*4.14135*4.14442*4.14484*4.13999
08/17/2017 03:40:00*4.14442*4.14171*4.14466*4.1407
08/17/2017 03:45:00*4.14171*4.14039*4.14288*4.14012
08/17/2017 03:50:00*4.14039*4.13891*4.14039*4.13782
08/17/2017 03:55:00*4.13891*4.13925*4.13996*4.13881
08/17/2017 04:00:00*4.13925*4.14019*4.14039*4.13895
08/17/2017 04:05:00*4.14019*4.13843*4.14092*4.13769
08/17/2017 04:10:00*4.13843*4.13806*4.13847*4.13736
08/17/2017 04:15:00*4.13806*4.13594*4.13839*4.13475
08/17/2017 04:20:00*4.13594*4.13898*4.13904*4.13594
08/17/2017 04:25:00*4.13898*4.1394*4.13964*4.1377
08/17/2017 04:30:00*4.1394*4.13804*4.13967*4.13743
08/17/2017 04:35:00*4.13804*4.13488*4.1391*4.13424
08/17/2017 04:40:00*4.13488*4.13402*4.13582*4.134
08/17/2017 04:45:00*4.13402*4.13386*4.13495*4.13357
08/17/2017 04:50:00*4.13386*4.13281*4.13386*4.13098
08/17/2017 04:55:00*4.13281*4.13266*4.13391*4.13265
08/17/2017 05:00:00*4.13266*4.13048*4.13267*4.13017
08/17/2017 05:05:00*4.13048*4.13281*4.13287*4.13034
08/17/2017 05:10:00*4.13281*4.13379*4.13388*4.13246
08/17/2017 05:15:00*4.13379*4.13514*4.13536*4.13362
08/17/2017 05:20:00*4.13514*4.13436*4.13552*4.13429
08/17/2017 05:25:00*4.13436*4.13272*4.13451*4.1319
08/17/2017 05:30:00*4.13272*4.13369*4.1346*4.13271
08/17/2017 05:35:00*4.13369*4.13436*4.13605*4.13279
08/17/2017 05:40:00*4.13436*4.13491*4.13531*4.13348
08/17/2017 05:45:00*4.13491*4.13568*4.13598*4.13405
08/17/2017 05:50:00*4.13568*4.13196*4.13573*4.13172
08/17/2017 05:55:00*4.13196*4.12907*4.13296*4.12867
08/17/2017 06:00:00*4.12907*4.12773*4.12941*4.12663
08/17/2017 06:05:00*4.12773*4.12627*4.12831*4.12601
08/17/2017 06:10:00*4.12627*4.12667*4.12723*4.12522
08/17/2017 06:15:00*4.12667*4.12781*4.12793*4.12508
08/17/2017 06:20:00*4.12781*4.12829*4.12859*4.12778
08/17/2017 06:25:00*4.12829*4.12797*4.12896*4.12776
08/17/2017 06:30:00*4.12797*4.12681*4.12797*4.1265
08/17/2017 06:35:00*4.12681*4.12736*4.12761*4.12563
08/17/2017 06:40:00*4.12736*4.12712*4.12805*4.12679
08/17/2017 06:45:00*4.12712*4.12526*4.12876*4.12499
08/17/2017 06:50:00*4.12526*4.12559*4.12697*4.12465
08/17/2017 06:55:00*4.12559*4.12594*4.12622*4.12425
08/17/2017 07:00:00*4.12594*4.12576*4.12644*4.1253
08/17/2017 07:05:00*4.12576*4.12349*4.12577*4.12341
08/17/2017 07:10:00*4.12349*4.12313*4.12466*4.12226
08/17/2017 07:15:00*4.12313*4.1254*4.12609*4.12293
08/17/2017 07:20:00*4.1254*4.12511*4.12591*4.12445
08/17/2017 07:25:00*4.12511*4.12311*4.12527*4.12237
08/17/2017 07:30:00*4.12311*4.12566*4.12571*4.12299
08/17/2017 07:35:00*4.12566*4.11567*4.12566*4.11321
08/17/2017 07:40:00*4.11567*4.11764*4.11922*4.11526
08/17/2017 07:45:00*4.11764*4.1198*4.1233*4.11719
08/17/2017 07:50:00*4.1198*4.12132*4.12184*4.11882
08/17/2017 07:55:00*4.12132*4.12095*4.12571*4.1206
08/17/2017 08:00:00*4.12095*4.12061*4.12254*4.11996
08/17/2017 08:05:00*4.12061*4.1187*4.12175*4.11803
08/17/2017 08:10:00*4.1187*4.11912*4.12042*4.11869
08/17/2017 08:15:00*4.11912*4.11976*4.12054*4.11745
08/17/2017 08:20:00*4.11976*4.12*4.122*4.11922
08/17/2017 08:25:00*4.12*4.12175*4.12211*4.11928
08/17/2017 08:30:00*4.12175*4.1194*4.12282*4.11859
08/17/2017 08:35:00*4.1194*4.12273*4.12278*4.11832
08/17/2017 08:40:00*4.12273*4.12105*4.12431*4.12043
08/17/2017 08:45:00*4.12105*4.12014*4.12176*4.11894
08/17/2017 08:50:00*4.12014*4.12061*4.1218*4.11837
08/17/2017 08:55:00*4.12061*4.12128*4.12147*4.11967
08/17/2017 09:00:00*4.12128*4.12157*4.12269*4.12041
08/17/2017 09:05:00*4.12157*4.11942*4.12225*4.11942
08/17/2017 09:10:00*4.11942*4.11903*4.11953*4.1184
08/17/2017 09:15:00*4.11903*4.11983*4.12109*4.11845
08/17/2017 09:20:00*4.11983*4.12262*4.123*4.1183
08/17/2017 09:25:00*4.12262*4.12377*4.12393*4.12156
08/17/2017 09:30:00*4.12377*4.12593*4.12669*4.12295
08/17/2017 09:35:00*4.12593*4.12479*4.126*4.12378
08/17/2017 09:40:00*4.12479*4.12321*4.12538*4.12316
08/17/2017 09:45:00*4.12321*4.12209*4.12337*4.12145
08/17/2017 09:50:00*4.12209*4.12293*4.12385*4.12159
08/17/2017 09:55:00*4.12293*4.12267*4.12331*4.12237
08/17/2017 10:00:00*4.12267*4.12619*4.12669*4.12114
08/17/2017 10:05:00*4.12619*4.12861*4.12975*4.12491
08/17/2017 10:10:00*4.12861*4.12951*4.13039*4.12712
08/17/2017 10:15:00*4.12951*4.13072*4.13143*4.12748
08/17/2017 10:20:00*4.13072*4.13293*4.13585*4.1307
08/17/2017 10:25:00*4.13293*4.12988*4.13427*4.12971
08/17/2017 10:30:00*4.12988*4.12817*4.13023*4.12807
08/17/2017 10:35:00*4.12817*4.1245*4.12843*4.12405
08/17/2017 10:40:00*4.1245*4.12574*4.12579*4.12318
08/17/2017 10:45:00*4.12574*4.13109*4.13158*4.12573
08/17/2017 10:50:00*4.13109*4.1312*4.13172*4.1297
08/17/2017 10:55:00*4.1312*4.13063*4.13378*4.13039
08/17/2017 11:00:00*4.13063*4.13336*4.13364*4.1294
08/17/2017 11:05:00*4.13336*4.1293*4.13398*4.12894
08/17/2017 11:10:00*4.1293*4.12865*4.12969*4.12613
08/17/2017 11:15:00*4.12865*4.12879*4.12972*4.12827
08/17/2017 11:20:00*4.12879*4.13049*4.13206*4.12879
08/17/2017 11:25:00*4.13049*4.12832*4.1306*4.12804
08/17/2017 11:30:00*4.12832*4.13037*4.13097*4.12828
08/17/2017 11:35:00*4.13037*4.13148*4.13162*4.13011
08/17/2017 11:40:00*4.13148*4.13135*4.13164*4.1305
08/17/2017 11:45:00*4.13135*4.13109*4.1314*4.13097
08/17/2017 11:50:00*4.13109*4.13226*4.13246*4.13088
08/17/2017 11:55:00*4.13226*4.13147*4.13297*4.13137
08/17/2017 12:00:00*4.13147*4.13054*4.13199*4.12997
08/17/2017 12:05:00*4.13054*4.12938*4.13066*4.12909
08/17/2017 12:10:00*4.12938*4.13174*4.13174*4.12927
08/17/2017 12:15:00*4.13174*4.13253*4.13297*4.13152
08/17/2017 12:20:00*4.13253*4.13244*4.13335*4.13208
08/17/2017 12:25:00*4.13244*4.1344*4.13513*4.13231
08/17/2017 12:30:00*4.1344*4.13385*4.13464*4.1333
08/17/2017 12:35:00*4.13385*4.13518*4.13528*4.1334
08/17/2017 12:40:00*4.13518*4.13481*4.13555*4.13461
08/17/2017 12:45:00*4.13481*4.13525*4.13525*4.13405
08/17/2017 12:50:00*4.13525*4.13441*4.13702*4.13432
08/17/2017 12:55:00*4.13441*4.13444*4.13535*4.13407
08/17/2017 13:00:00*4.13444*4.1336*4.13456*4.13336
08/17/2017 13:05:00*4.1336*4.13445*4.13481*4.1336
08/17/2017 13:10:00*4.13445*4.13609*4.13646*4.13426
08/17/2017 13:15:00*4.13609*4.13694*4.13745*4.13609
08/17/2017 13:20:00*4.13694*4.13569*4.13735*4.13532
08/17/2017 13:25:00*4.13569*4.1361*4.13617*4.13463
08/17/2017 13:30:00*4.1361*4.1368*4.13802*4.13579
08/17/2017 13:35:00*4.1368*4.13578*4.13691*4.13485
08/17/2017 13:40:00*4.13578*4.13482*4.13578*4.13397
08/17/2017 13:45:00*4.13482*4.13391*4.1357*4.13346
08/17/2017 13:50:00*4.13391*4.1344*4.13487*4.13367
08/17/2017 13:55:00*4.1344*4.13461*4.13507*4.13409
08/17/2017 14:00:00*4.13461*4.13545*4.13584*4.13332
08/17/2017 14:05:00*4.13545*4.13682*4.1371*4.1351
08/17/2017 14:10:00*4.13682*4.13595*4.13682*4.13577
08/17/2017 14:15:00*4.13595*4.1361*4.13633*4.13513
08/17/2017 14:20:00*4.1361*4.13757*4.13778*4.136
08/17/2017 14:25:00*4.13757*4.1367*4.13757*4.13636
08/17/2017 14:30:00*4.1367*4.13677*4.13728*4.13639
08/17/2017 14:35:00*4.13677*4.13709*4.13711*4.13637
08/17/2017 14:40:00*4.13709*4.13745*4.13807*4.13692
08/17/2017 14:45:00*4.13745*4.13875*4.13879*4.13732
08/17/2017 14:50:00*4.13875*4.13692*4.13944*4.13686
08/17/2017 14:55:00*4.13692*4.13875*4.13887*4.13557
08/17/2017 15:00:00*4.13875*4.13691*4.13875*4.13646
08/17/2017 15:05:00*4.13691*4.13747*4.139*4.13675
08/17/2017 15:10:00*4.13747*4.13817*4.13848*4.13589
08/17/2017 15:15:00*4.13817*4.13847*4.13921*4.13808
08/17/2017 15:20:00*4.13847*4.14035*4.14086*4.13844
08/17/2017 15:25:00*4.14035*4.14096*4.14199*4.13922
08/17/2017 15:30:00*4.14096*4.1407*4.14245*4.13946
08/17/2017 15:35:00*4.1407*4.13989*4.14162*4.13952
08/17/2017 15:40:00*4.13989*4.13916*4.14014*4.13868
08/17/2017 15:45:00*4.13916*4.14073*4.14101*4.13913
08/17/2017 15:50:00*4.14073*4.14243*4.14304*4.13905
08/17/2017 15:55:00*4.14243*4.14177*4.14368*4.14133
08/17/2017 16:00:00*4.14177*4.14077*4.14214*4.14045
08/17/2017 16:05:00*4.14077*4.1437*4.14373*4.13971
08/17/2017 16:10:00*4.1437*4.13447*4.14377*4.11977
08/17/2017 16:15:00*4.13447*4.13197*4.1398*4.13065
08/17/2017 16:20:00*4.13197*4.13374*4.13667*4.13059
08/17/2017 16:25:00*4.13374*4.13397*4.13653*4.13288
08/17/2017 16:30:00*4.13397*4.13477*4.13477*4.1326
08/17/2017 16:35:00*4.13477*4.13477*4.13593*4.13387
08/17/2017 16:40:00*4.13477*4.13477*4.13477*4.13317
08/17/2017 16:45:00*4.13477*4.13512*4.13518*4.1326
08/17/2017 16:50:00*4.13512*4.136*4.13606*4.13512
08/17/2017 16:55:00*4.136*4.13477*4.13609*4.13477
08/17/2017 17:00:00*4.13477*4.13477*4.13477*4.13477
