08/15/2017 17:05:00*4.14864*4.14759*4.14864*4.14724
08/15/2017 17:10:00*4.14759*4.1476*4.14768*4.14759
08/15/2017 17:15:00*4.1476*4.14779*4.14842*4.14759
08/15/2017 17:20:00*4.14779*4.14797*4.14813*4.1477
08/15/2017 17:25:00*4.14797*4.14889*4.14889*4.14778
08/15/2017 17:30:00*4.14889*4.15028*4.15046*4.14781
08/15/2017 17:35:00*4.15028*4.14974*4.15032*4.1493
08/15/2017 17:40:00*4.14974*4.14893*4.1499*4.14893
08/15/2017 17:45:00*4.14893*4.14907*4.1501*4.14809
08/15/2017 17:50:00*4.14907*4.14971*4.15063*4.14907
08/15/2017 17:55:00*4.14971*4.14944*4.14989*4.14874
08/15/2017 18:00:00*4.14944*4.14876*4.15008*4.1485
08/15/2017 18:05:00*4.14876*4.14881*4.14938*4.1484
08/15/2017 18:10:00*4.14881*4.14919*4.14941*4.14881
08/15/2017 18:15:00*4.14919*4.14917*4.14919*4.14844
08/15/2017 18:20:00*4.14917*4.1489*4.14917*4.14823
08/15/2017 18:25:00*4.1489*4.1491*4.14926*4.14877
08/15/2017 18:30:00*4.1491*4.14938*4.14964*4.1491
08/15/2017 18:35:00*4.14938*4.14881*4.14938*4.14881
08/15/2017 18:40:00*4.14881*4.14716*4.14891*4.14667
08/15/2017 18:45:00*4.14716*4.14815*4.1484*4.14716
08/15/2017 18:50:00*4.14815*4.14863*4.14863*4.14791
08/15/2017 18:55:00*4.14863*4.14916*4.14916*4.14863
08/15/2017 19:00:00*4.14916*4.14824*4.14916*4.14824
08/15/2017 19:05:00*4.14824*4.14989*4.14991*4.14791
08/15/2017 19:10:00*4.14989*4.14963*4.15007*4.14847
08/15/2017 19:15:00*4.14963*4.15004*4.15028*4.14963
08/15/2017 19:20:00*4.15004*4.15145*4.15145*4.15004
08/15/2017 19:25:00*4.15145*4.15129*4.15162*4.15115
08/15/2017 19:30:00*4.15129*4.15118*4.15165*4.15116
08/15/2017 19:35:00*4.15118*4.15041*4.15118*4.15027
08/15/2017 19:40:00*4.15041*4.15102*4.15115*4.15041
08/15/2017 19:45:00*4.15102*4.15101*4.15112*4.14979
08/15/2017 19:50:00*4.15101*4.15063*4.15101*4.15019
08/15/2017 19:55:00*4.15063*4.15134*4.15146*4.15061
08/15/2017 20:00:00*4.15134*4.15056*4.15134*4.1503
08/15/2017 20:05:00*4.15056*4.15056*4.15121*4.15014
08/15/2017 20:10:00*4.15056*4.151*4.151*4.14981
08/15/2017 20:15:00*4.151*4.15142*4.15151*4.15067
08/15/2017 20:20:00*4.15142*4.15199*4.1526*4.15116
08/15/2017 20:25:00*4.15199*4.15261*4.15305*4.15189
08/15/2017 20:30:00*4.15261*4.15292*4.15302*4.15245
08/15/2017 20:35:00*4.15292*4.15288*4.15312*4.15223
08/15/2017 20:40:00*4.15288*4.15115*4.15288*4.15115
08/15/2017 20:45:00*4.15115*4.15119*4.15145*4.15076
08/15/2017 20:50:00*4.15119*4.15141*4.15165*4.15089
08/15/2017 20:55:00*4.15141*4.15161*4.15194*4.15137
08/15/2017 21:00:00*4.15161*4.15069*4.15161*4.15069
08/15/2017 21:05:00*4.15069*4.1502*4.15079*4.14998
08/15/2017 21:10:00*4.1502*4.15029*4.15039*4.15007
08/15/2017 21:15:00*4.15029*4.15002*4.15033*4.14998
08/15/2017 21:20:00*4.15002*4.14916*4.15002*4.14914
08/15/2017 21:25:00*4.14916*4.1496*4.14999*4.14891
08/15/2017 21:30:00*4.1496*4.15074*4.15089*4.14952
08/15/2017 21:35:00*4.15074*4.15079*4.15145*4.15023
08/15/2017 21:40:00*4.15079*4.15008*4.15129*4.14959
08/15/2017 21:45:00*4.15008*4.14972*4.15053*4.1497
08/15/2017 21:50:00*4.14972*4.14891*4.14972*4.14888
08/15/2017 21:55:00*4.14891*4.14884*4.14915*4.14865
08/15/2017 22:00:00*4.14884*4.1486*4.14894*4.14859
08/15/2017 22:05:00*4.1486*4.14854*4.14891*4.14799
08/15/2017 22:10:00*4.14854*4.14902*4.14937*4.14831
08/15/2017 22:15:00*4.14902*4.14963*4.14963*4.14873
08/15/2017 22:20:00*4.14963*4.14893*4.14963*4.14893
08/15/2017 22:25:00*4.14893*4.14884*4.14897*4.14876
08/15/2017 22:30:00*4.14884*4.14841*4.14884*4.14825
08/15/2017 22:35:00*4.14841*4.14828*4.14874*4.14824
08/15/2017 22:40:00*4.14828*4.14902*4.15008*4.14828
08/15/2017 22:45:00*4.14902*4.14953*4.1498*4.14845
08/15/2017 22:50:00*4.14953*4.15105*4.15109*4.14939
08/15/2017 22:55:00*4.15105*4.15114*4.15114*4.15058
08/15/2017 23:00:00*4.15114*4.15306*4.1531*4.15114
08/15/2017 23:05:00*4.15306*4.15265*4.15311*4.15265
08/15/2017 23:10:00*4.15265*4.15322*4.15336*4.15249
08/15/2017 23:15:00*4.15322*4.1529*4.15322*4.15275
08/15/2017 23:20:00*4.1529*4.15273*4.15292*4.15258
08/15/2017 23:25:00*4.15273*4.15281*4.15298*4.15177
08/15/2017 23:30:00*4.15281*4.15255*4.15318*4.15226
08/15/2017 23:35:00*4.15255*4.1526*4.15279*4.15207
08/15/2017 23:40:00*4.1526*4.15263*4.15265*4.15244
08/15/2017 23:45:00*4.15263*4.15216*4.15286*4.15187
08/15/2017 23:50:00*4.15216*4.15251*4.15272*4.15216
08/15/2017 23:55:00*4.15251*4.15249*4.15251*4.15219
08/16/2017 00:00:00*4.15249*4.15261*4.15261*4.15242
08/16/2017 00:05:00*4.15261*4.15228*4.15261*4.15214
08/16/2017 00:10:00*4.15228*4.1522*4.15229*4.15118
08/16/2017 00:15:00*4.1522*4.15196*4.1522*4.15176
08/16/2017 00:20:00*4.15196*4.15162*4.15214*4.15156
08/16/2017 00:25:00*4.15162*4.15181*4.15198*4.15151
08/16/2017 00:30:00*4.15181*4.15212*4.15212*4.15181
08/16/2017 00:35:00*4.15212*4.15278*4.15278*4.15207
08/16/2017 00:40:00*4.15278*4.15252*4.15279*4.15245
08/16/2017 00:45:00*4.15252*4.15211*4.15261*4.15211
08/16/2017 00:50:00*4.15211*4.15276*4.15293*4.15211
08/16/2017 00:55:00*4.15276*4.15244*4.15276*4.15225
08/16/2017 01:00:00*4.15244*4.15289*4.15345*4.15244
08/16/2017 01:05:00*4.15289*4.15326*4.15366*4.15238
08/16/2017 01:10:00*4.15326*4.15367*4.15394*4.15312
08/16/2017 01:15:00*4.15367*4.15448*4.15459*4.15335
08/16/2017 01:20:00*4.15448*4.15273*4.15488*4.14998
08/16/2017 01:25:00*4.15273*4.15264*4.15325*4.15236
08/16/2017 01:30:00*4.15264*4.15277*4.15293*4.1519
08/16/2017 01:35:00*4.15277*4.15164*4.15472*4.1477
08/16/2017 01:40:00*4.15164*4.15175*4.15298*4.15153
08/16/2017 01:45:00*4.15175*4.15094*4.15193*4.14985
08/16/2017 01:50:00*4.15094*4.1516*4.1517*4.15072
08/16/2017 01:55:00*4.1516*4.15218*4.15312*4.15151
08/16/2017 02:00:00*4.15218*4.15249*4.15283*4.15156
08/16/2017 02:05:00*4.15249*4.15182*4.1526*4.15147
08/16/2017 02:10:00*4.15182*4.15132*4.1521*4.1503
08/16/2017 02:15:00*4.15132*4.15231*4.1524*4.15121
08/16/2017 02:20:00*4.15231*4.14881*4.15234*4.14875
08/16/2017 02:25:00*4.14881*4.14947*4.15004*4.14838
08/16/2017 02:30:00*4.14947*4.14992*4.15037*4.14663
08/16/2017 02:35:00*4.14992*4.15053*4.15069*4.14925
08/16/2017 02:40:00*4.15053*4.15189*4.15234*4.14995
08/16/2017 02:45:00*4.15189*4.15185*4.15276*4.15115
08/16/2017 02:50:00*4.15185*4.15243*4.15291*4.15174
08/16/2017 02:55:00*4.15243*4.14987*4.15259*4.14967
08/16/2017 03:00:00*4.14987*4.14799*4.15009*4.14786
08/16/2017 03:05:00*4.14799*4.14782*4.14965*4.14732
08/16/2017 03:10:00*4.14782*4.14887*4.14891*4.14605
08/16/2017 03:15:00*4.14887*4.14893*4.14926*4.14679
08/16/2017 03:20:00*4.14893*4.15079*4.15112*4.1489
08/16/2017 03:25:00*4.15079*4.15229*4.15238*4.14984
08/16/2017 03:30:00*4.15229*4.15412*4.15505*4.14926
08/16/2017 03:35:00*4.15412*4.15368*4.15515*4.15327
08/16/2017 03:40:00*4.15368*4.15539*4.15542*4.15365
08/16/2017 03:45:00*4.15539*4.15531*4.15684*4.15425
08/16/2017 03:50:00*4.15531*4.15405*4.15536*4.15371
08/16/2017 03:55:00*4.15405*4.15429*4.15523*4.15402
08/16/2017 04:00:00*4.15429*4.14369*4.15429*4.14235
08/16/2017 04:05:00*4.14369*4.14015*4.14646*4.13976
08/16/2017 04:10:00*4.14015*4.13971*4.14033*4.13528
08/16/2017 04:15:00*4.13971*4.14159*4.14208*4.13935
08/16/2017 04:20:00*4.14159*4.13923*4.14159*4.13886
08/16/2017 04:25:00*4.13923*4.13948*4.14127*4.13822
08/16/2017 04:30:00*4.13948*4.14011*4.14023*4.13918
08/16/2017 04:35:00*4.14011*4.1402*4.14342*4.13984
08/16/2017 04:40:00*4.1402*4.13872*4.141*4.13796
08/16/2017 04:45:00*4.13872*4.14229*4.1436*4.13705
08/16/2017 04:50:00*4.14229*4.14276*4.14338*4.14049
08/16/2017 04:55:00*4.14276*4.1411*4.14433*4.14104
08/16/2017 05:00:00*4.1411*4.14131*4.14181*4.14065
08/16/2017 05:05:00*4.14131*4.14413*4.14494*4.14131
08/16/2017 05:10:00*4.14413*4.14245*4.14546*4.14242
08/16/2017 05:15:00*4.14245*4.14338*4.14427*4.14159
08/16/2017 05:20:00*4.14338*4.14272*4.14465*4.14253
08/16/2017 05:25:00*4.14272*4.14365*4.14413*4.14272
08/16/2017 05:30:00*4.14365*4.14453*4.14486*4.14362
08/16/2017 05:35:00*4.14453*4.1442*4.14552*4.14392
08/16/2017 05:40:00*4.1442*4.14138*4.1447*4.14036
08/16/2017 05:45:00*4.14138*4.14066*4.14171*4.14041
08/16/2017 05:50:00*4.14066*4.14145*4.14189*4.13994
08/16/2017 05:55:00*4.14145*4.1398*4.14169*4.1398
08/16/2017 06:00:00*4.1398*4.13924*4.14025*4.13841
08/16/2017 06:05:00*4.13924*4.13558*4.13952*4.13538
08/16/2017 06:10:00*4.13558*4.13574*4.1365*4.13411
08/16/2017 06:15:00*4.13574*4.13623*4.13627*4.13474
08/16/2017 06:20:00*4.13623*4.13609*4.13648*4.13542
08/16/2017 06:25:00*4.13609*4.13354*4.13653*4.13346
08/16/2017 06:30:00*4.13354*4.13221*4.13424*4.13105
08/16/2017 06:35:00*4.13221*4.13311*4.13399*4.13202
08/16/2017 06:40:00*4.13311*4.13217*4.13429*4.1311
08/16/2017 06:45:00*4.13217*4.13131*4.13246*4.13102
08/16/2017 06:50:00*4.13131*4.13344*4.1335*4.13115
08/16/2017 06:55:00*4.13344*4.13349*4.13489*4.1331
08/16/2017 07:00:00*4.13349*4.13094*4.13353*4.13094
08/16/2017 07:05:00*4.13094*4.13095*4.13263*4.13031
08/16/2017 07:10:00*4.13095*4.13194*4.13234*4.1306
08/16/2017 07:15:00*4.13194*4.13063*4.13238*4.13027
08/16/2017 07:20:00*4.13063*4.12924*4.13142*4.12921
08/16/2017 07:25:00*4.12924*4.12824*4.12932*4.12714
08/16/2017 07:30:00*4.12824*4.12904*4.12929*4.12821
08/16/2017 07:35:00*4.12904*4.13223*4.13287*4.12879
08/16/2017 07:40:00*4.13223*4.13093*4.13256*4.13043
08/16/2017 07:45:00*4.13093*4.12957*4.13098*4.12943
08/16/2017 07:50:00*4.12957*4.12901*4.12957*4.12865
08/16/2017 07:55:00*4.12901*4.12997*4.13027*4.12715
08/16/2017 08:00:00*4.12997*4.1332*4.13323*4.12904
08/16/2017 08:05:00*4.1332*4.13253*4.1335*4.13186
08/16/2017 08:10:00*4.13253*4.13294*4.13346*4.1318
08/16/2017 08:15:00*4.13294*4.13201*4.1336*4.13193
08/16/2017 08:20:00*4.13201*4.13336*4.1336*4.13119
08/16/2017 08:25:00*4.13336*4.13346*4.1338*4.13242
08/16/2017 08:30:00*4.13346*4.12716*4.13348*4.12713
08/16/2017 08:35:00*4.12716*4.13006*4.13072*4.12316
08/16/2017 08:40:00*4.13006*4.13097*4.13111*4.12779
08/16/2017 08:45:00*4.13097*4.13052*4.13195*4.12958
08/16/2017 08:50:00*4.13052*4.12945*4.13196*4.12886
08/16/2017 08:55:00*4.12945*4.13108*4.13211*4.12945
08/16/2017 09:00:00*4.13108*4.1315*4.13169*4.12969
08/16/2017 09:05:00*4.1315*4.13177*4.13274*4.13022
08/16/2017 09:10:00*4.13177*4.12696*4.13177*4.12551
08/16/2017 09:15:00*4.12696*4.12837*4.12951*4.12529
08/16/2017 09:20:00*4.12837*4.12914*4.12934*4.12782
08/16/2017 09:25:00*4.12914*4.12882*4.12947*4.12838
08/16/2017 09:30:00*4.12882*4.12868*4.12899*4.12834
08/16/2017 09:35:00*4.12868*4.12948*4.12989*4.12818
08/16/2017 09:40:00*4.12948*4.12796*4.12994*4.12746
08/16/2017 09:45:00*4.12796*4.12907*4.12936*4.12723
08/16/2017 09:50:00*4.12907*4.128*4.12913*4.12741
08/16/2017 09:55:00*4.128*4.12446*4.1281*4.12367
08/16/2017 10:00:00*4.12446*4.12493*4.12538*4.12413
08/16/2017 10:05:00*4.12493*4.12642*4.12649*4.12414
08/16/2017 10:10:00*4.12642*4.12702*4.12702*4.12481
08/16/2017 10:15:00*4.12702*4.12555*4.12739*4.12408
08/16/2017 10:20:00*4.12555*4.1284*4.12869*4.12515
08/16/2017 10:25:00*4.1284*4.12749*4.12847*4.12642
08/16/2017 10:30:00*4.12749*4.12709*4.1277*4.12674
08/16/2017 10:35:00*4.12709*4.12814*4.12861*4.12642
08/16/2017 10:40:00*4.12814*4.12993*4.12997*4.12754
08/16/2017 10:45:00*4.12993*4.13104*4.13118*4.12943
08/16/2017 10:50:00*4.13104*4.13225*4.13239*4.13061
08/16/2017 10:55:00*4.13225*4.13059*4.13259*4.13059
08/16/2017 11:00:00*4.13059*4.12391*4.13061*4.12363
08/16/2017 11:05:00*4.12391*4.12529*4.12572*4.12355
08/16/2017 11:10:00*4.12529*4.12629*4.1271*4.12527
08/16/2017 11:15:00*4.12629*4.12815*4.12837*4.12613
08/16/2017 11:20:00*4.12815*4.12799*4.12902*4.12786
08/16/2017 11:25:00*4.12799*4.12826*4.12863*4.12768
08/16/2017 11:30:00*4.12826*4.12848*4.12942*4.12819
08/16/2017 11:35:00*4.12848*4.12702*4.12848*4.12698
08/16/2017 11:40:00*4.12702*4.12513*4.12725*4.12458
08/16/2017 11:45:00*4.12513*4.1257*4.1262*4.12483
08/16/2017 11:50:00*4.1257*4.1271*4.12727*4.1257
08/16/2017 11:55:00*4.1271*4.12714*4.12783*4.12706
08/16/2017 12:00:00*4.12714*4.12833*4.12855*4.12714
08/16/2017 12:05:00*4.12833*4.12823*4.12885*4.12667
08/16/2017 12:10:00*4.12823*4.12683*4.12945*4.12678
08/16/2017 12:15:00*4.12683*4.12665*4.12694*4.12586
08/16/2017 12:20:00*4.12665*4.12543*4.12711*4.12527
08/16/2017 12:25:00*4.12543*4.12594*4.12616*4.12484
08/16/2017 12:30:00*4.12594*4.12669*4.12695*4.12551
08/16/2017 12:35:00*4.12669*4.12546*4.12685*4.12467
08/16/2017 12:40:00*4.12546*4.12759*4.12786*4.12495
08/16/2017 12:45:00*4.12759*4.12616*4.12804*4.12573
08/16/2017 12:50:00*4.12616*4.12637*4.1265*4.12588
08/16/2017 12:55:00*4.12637*4.12683*4.12749*4.12633
08/16/2017 13:00:00*4.12683*4.12723*4.12797*4.12669
08/16/2017 13:05:00*4.12723*4.13067*4.13128*4.12704
08/16/2017 13:10:00*4.13067*4.13114*4.13187*4.13063
08/16/2017 13:15:00*4.13114*4.13521*4.13578*4.13063
08/16/2017 13:20:00*4.13521*4.1375*4.13912*4.13436
08/16/2017 13:25:00*4.1375*4.13719*4.13856*4.1362
08/16/2017 13:30:00*4.13719*4.13721*4.13853*4.13611
08/16/2017 13:35:00*4.13721*4.13847*4.13908*4.13693
08/16/2017 13:40:00*4.13847*4.13817*4.13889*4.13726
08/16/2017 13:45:00*4.13817*4.13941*4.14011*4.13763
08/16/2017 13:50:00*4.13941*4.1402*4.14039*4.13816
08/16/2017 13:55:00*4.1402*4.13737*4.14033*4.13671
08/16/2017 14:00:00*4.13737*4.13419*4.13809*4.13399
08/16/2017 14:05:00*4.13419*4.13835*4.14298*4.13147
08/16/2017 14:10:00*4.13835*4.1397*4.14151*4.13784
08/16/2017 14:15:00*4.1397*4.14263*4.14501*4.1397
08/16/2017 14:20:00*4.14263*4.14426*4.14568*4.14263
08/16/2017 14:25:00*4.14426*4.14577*4.14602*4.14328
08/16/2017 14:30:00*4.14577*4.14512*4.14654*4.14411
08/16/2017 14:35:00*4.14512*4.14515*4.14681*4.14413
08/16/2017 14:40:00*4.14515*4.144*4.1456*4.14329
08/16/2017 14:45:00*4.144*4.14414*4.14596*4.14337
08/16/2017 14:50:00*4.14414*4.14572*4.14598*4.14414
08/16/2017 14:55:00*4.14572*4.14525*4.14703*4.14418
08/16/2017 15:00:00*4.14525*4.14442*4.1455*4.14385
08/16/2017 15:05:00*4.14442*4.14377*4.145*4.14336
08/16/2017 15:10:00*4.14377*4.14373*4.14439*4.14307
08/16/2017 15:15:00*4.14373*4.14428*4.14457*4.14352
08/16/2017 15:20:00*4.14428*4.14406*4.14483*4.14365
08/16/2017 15:25:00*4.14406*4.1426*4.14439*4.14229
08/16/2017 15:30:00*4.1426*4.14194*4.14285*4.14194
08/16/2017 15:35:00*4.14194*4.14415*4.14426*4.14187
08/16/2017 15:40:00*4.14415*4.14162*4.14444*4.14128
08/16/2017 15:45:00*4.14162*4.14143*4.14239*4.14081
08/16/2017 15:50:00*4.14143*4.14148*4.14265*4.14107
08/16/2017 15:55:00*4.14148*4.14253*4.14315*4.14148
08/16/2017 16:00:00*4.14253*4.14228*4.14316*4.14199
08/16/2017 16:05:00*4.14228*4.14127*4.14281*4.14064
08/16/2017 16:10:00*4.14127*4.14235*4.14235*4.14122
08/16/2017 16:15:00*4.14235*4.14063*4.14235*4.14059
08/16/2017 16:20:00*4.14063*4.14076*4.14106*4.14046
08/16/2017 16:25:00*4.14076*4.1409*4.14122*4.14028
08/16/2017 16:30:00*4.1409*4.1411*4.14163*4.1409
08/16/2017 16:35:00*4.1411*4.14097*4.14144*4.1409
08/16/2017 16:40:00*4.14097*4.13948*4.14097*4.13874
08/16/2017 16:45:00*4.13948*4.13914*4.13968*4.13859
08/16/2017 16:50:00*4.13914*4.13885*4.13939*4.13809
08/16/2017 16:55:00*4.13885*4.13792*4.13901*4.13768
08/16/2017 17:00:00*4.13792*4.13835*4.13852*4.13777
