08/14/2017 17:05:00*4.15401*4.15261*4.15401*4.14987
08/14/2017 17:10:00*4.15261*4.15247*4.15326*4.15226
08/14/2017 17:15:00*4.15247*4.15228*4.15269*4.15149
08/14/2017 17:20:00*4.15228*4.15195*4.15255*4.1514
08/14/2017 17:25:00*4.15195*4.15251*4.15293*4.15195
08/14/2017 17:30:00*4.15251*4.15248*4.15273*4.15248
08/14/2017 17:35:00*4.15248*4.1529*4.1529*4.15248
08/14/2017 17:40:00*4.1529*4.15312*4.15329*4.1529
08/14/2017 17:45:00*4.15312*4.15269*4.15322*4.1526
08/14/2017 17:50:00*4.15269*4.15223*4.1527*4.15187
08/14/2017 17:55:00*4.15223*4.15238*4.15247*4.15194
08/14/2017 18:00:00*4.15238*4.15243*4.15258*4.15215
08/14/2017 18:05:00*4.15243*4.15244*4.15261*4.15195
08/14/2017 18:10:00*4.15244*4.15282*4.15344*4.15235
08/14/2017 18:15:00*4.15282*4.15299*4.15314*4.15274
08/14/2017 18:20:00*4.15299*4.15299*4.1531*4.15282
08/14/2017 18:25:00*4.15299*4.15285*4.153*4.15285
08/14/2017 18:30:00*4.15285*4.15301*4.15301*4.1528
08/14/2017 18:35:00*4.15301*4.15316*4.15331*4.15301
08/14/2017 18:40:00*4.15316*4.15357*4.15357*4.1531
08/14/2017 18:45:00*4.15357*4.15342*4.15395*4.15309
08/14/2017 18:50:00*4.15342*4.15327*4.15358*4.15322
08/14/2017 18:55:00*4.15327*4.15308*4.15327*4.15293
08/14/2017 19:00:00*4.15308*4.1533*4.1533*4.15305
08/14/2017 19:05:00*4.1533*4.15281*4.1533*4.15281
08/14/2017 19:10:00*4.15281*4.15269*4.15301*4.15269
08/14/2017 19:15:00*4.15269*4.15302*4.15303*4.15256
08/14/2017 19:20:00*4.15302*4.15332*4.15332*4.15286
08/14/2017 19:25:00*4.15332*4.1538*4.15396*4.15332
08/14/2017 19:30:00*4.1538*4.15351*4.1538*4.15351
08/14/2017 19:35:00*4.15351*4.15198*4.15351*4.1517
08/14/2017 19:40:00*4.15198*4.15164*4.15234*4.15164
08/14/2017 19:45:00*4.15164*4.15162*4.15169*4.15148
08/14/2017 19:50:00*4.15162*4.15173*4.15173*4.14929
08/14/2017 19:55:00*4.15173*4.15207*4.15223*4.15173
08/14/2017 20:00:00*4.15207*4.15237*4.15241*4.15151
08/14/2017 20:05:00*4.15237*4.15377*4.15377*4.15237
08/14/2017 20:10:00*4.15377*4.15327*4.15474*4.15262
08/14/2017 20:15:00*4.15327*4.15508*4.15537*4.15319
08/14/2017 20:20:00*4.15508*4.15413*4.1556*4.15363
08/14/2017 20:25:00*4.15413*4.1551*4.15551*4.15394
08/14/2017 20:30:00*4.1551*4.15658*4.15705*4.15503
08/14/2017 20:35:00*4.15658*4.15464*4.15658*4.15464
08/14/2017 20:40:00*4.15464*4.15494*4.15556*4.15415
08/14/2017 20:45:00*4.15494*4.1548*4.15527*4.15454
08/14/2017 20:50:00*4.1548*4.15463*4.15516*4.15458
08/14/2017 20:55:00*4.15463*4.15403*4.15484*4.15403
08/14/2017 21:00:00*4.15403*4.15417*4.155*4.15368
08/14/2017 21:05:00*4.15417*4.15453*4.15489*4.15369
08/14/2017 21:10:00*4.15453*4.15312*4.15519*4.15307
08/14/2017 21:15:00*4.15312*4.15375*4.15375*4.15267
08/14/2017 21:20:00*4.15375*4.15378*4.15476*4.15332
08/14/2017 21:25:00*4.15378*4.1527*4.15378*4.15159
08/14/2017 21:30:00*4.1527*4.15247*4.1527*4.15183
08/14/2017 21:35:00*4.15247*4.15282*4.15344*4.15196
08/14/2017 21:40:00*4.15282*4.15302*4.15396*4.15255
08/14/2017 21:45:00*4.15302*4.15304*4.15441*4.15236
08/14/2017 21:50:00*4.15304*4.15299*4.15304*4.15212
08/14/2017 21:55:00*4.15299*4.15394*4.15478*4.15271
08/14/2017 22:00:00*4.15394*4.15383*4.15439*4.15383
08/14/2017 22:05:00*4.15383*4.15317*4.1539*4.15261
08/14/2017 22:10:00*4.15317*4.15303*4.15367*4.15286
08/14/2017 22:15:00*4.15303*4.15313*4.15353*4.15233
08/14/2017 22:20:00*4.15313*4.1532*4.15443*4.15284
08/14/2017 22:25:00*4.1532*4.15262*4.1532*4.15224
08/14/2017 22:30:00*4.15262*4.15304*4.15304*4.15187
08/14/2017 22:35:00*4.15304*4.15304*4.15304*4.15215
08/14/2017 22:40:00*4.15304*4.15284*4.15351*4.15223
08/14/2017 22:45:00*4.15284*4.15269*4.15319*4.1526
08/14/2017 22:50:00*4.15269*4.15283*4.15312*4.15237
08/14/2017 22:55:00*4.15283*4.15299*4.15372*4.15223
08/14/2017 23:00:00*4.15299*4.15283*4.15309*4.15262
08/14/2017 23:05:00*4.15283*4.15331*4.15342*4.15165
08/14/2017 23:10:00*4.15331*4.15293*4.15369*4.15233
08/14/2017 23:15:00*4.15293*4.15251*4.15313*4.15218
08/14/2017 23:20:00*4.15251*4.15277*4.15286*4.15232
08/14/2017 23:25:00*4.15277*4.15293*4.153*4.15277
08/14/2017 23:30:00*4.15293*4.1526*4.15293*4.15255
08/14/2017 23:35:00*4.1526*4.14961*4.1526*4.14784
08/14/2017 23:40:00*4.14961*4.14925*4.14961*4.14903
08/14/2017 23:45:00*4.14925*4.14946*4.14954*4.14918
08/14/2017 23:50:00*4.14946*4.14963*4.14973*4.14946
08/14/2017 23:55:00*4.14963*4.14968*4.15014*4.14963
08/15/2017 00:00:00*4.14968*4.15005*4.15008*4.14968
08/15/2017 00:05:00*4.15005*4.14991*4.15133*4.14959
08/15/2017 00:10:00*4.14991*4.15006*4.15125*4.1497
08/15/2017 00:15:00*4.15006*4.15035*4.15045*4.15006
08/15/2017 00:20:00*4.15035*4.14991*4.15036*4.14977
08/15/2017 00:25:00*4.14991*4.14985*4.15002*4.14978
08/15/2017 00:30:00*4.14985*4.15152*4.15158*4.14985
08/15/2017 00:35:00*4.15152*4.1515*4.15174*4.15124
08/15/2017 00:40:00*4.1515*4.15121*4.15163*4.15091
08/15/2017 00:45:00*4.15121*4.15119*4.15175*4.15086
08/15/2017 00:50:00*4.15119*4.14904*4.15119*4.14845
08/15/2017 00:55:00*4.14904*4.14897*4.1491*4.14805
08/15/2017 01:00:00*4.14897*4.14815*4.14926*4.14756
08/15/2017 01:05:00*4.14815*4.14681*4.14833*4.14676
08/15/2017 01:10:00*4.14681*4.14698*4.14768*4.14642
08/15/2017 01:15:00*4.14698*4.14733*4.14751*4.14672
08/15/2017 01:20:00*4.14733*4.14912*4.14928*4.14647
08/15/2017 01:25:00*4.14912*4.14865*4.14916*4.14865
08/15/2017 01:30:00*4.14865*4.14872*4.14934*4.14858
08/15/2017 01:35:00*4.14872*4.14988*4.15029*4.14712
08/15/2017 01:40:00*4.14988*4.14974*4.15067*4.14951
08/15/2017 01:45:00*4.14974*4.14967*4.15071*4.14941
08/15/2017 01:50:00*4.14967*4.14928*4.15001*4.14623
08/15/2017 01:55:00*4.14928*4.14844*4.15099*4.14786
08/15/2017 02:00:00*4.14844*4.14871*4.14969*4.14837
08/15/2017 02:05:00*4.14871*4.14747*4.1505*4.14589
08/15/2017 02:10:00*4.14747*4.14694*4.14804*4.1463
08/15/2017 02:15:00*4.14694*4.14754*4.14928*4.14681
08/15/2017 02:20:00*4.14754*4.14738*4.1494*4.14725
08/15/2017 02:25:00*4.14738*4.14829*4.14943*4.14724
08/15/2017 02:30:00*4.14829*4.14914*4.14999*4.14829
08/15/2017 02:35:00*4.14914*4.14768*4.14983*4.14695
08/15/2017 02:40:00*4.14768*4.15054*4.15076*4.14712
08/15/2017 02:45:00*4.15054*4.14797*4.15087*4.14796
08/15/2017 02:50:00*4.14797*4.14683*4.14881*4.14373
08/15/2017 02:55:00*4.14683*4.1456*4.14716*4.14477
08/15/2017 03:00:00*4.1456*4.14439*4.14588*4.1437
08/15/2017 03:05:00*4.14439*4.14397*4.1453*4.14366
08/15/2017 03:10:00*4.14397*4.14493*4.14584*4.14221
08/15/2017 03:15:00*4.14493*4.14555*4.14567*4.14077
08/15/2017 03:20:00*4.14555*4.14556*4.14615*4.14472
08/15/2017 03:25:00*4.14556*4.14553*4.14596*4.14427
08/15/2017 03:30:00*4.14553*4.14647*4.14647*4.14301
08/15/2017 03:35:00*4.14647*4.149*4.14903*4.1461
08/15/2017 03:40:00*4.149*4.14889*4.14959*4.14771
08/15/2017 03:45:00*4.14889*4.14978*4.14981*4.14822
08/15/2017 03:50:00*4.14978*4.14971*4.1499*4.14842
08/15/2017 03:55:00*4.14971*4.15091*4.15135*4.1494
08/15/2017 04:00:00*4.15091*4.15178*4.15178*4.14993
08/15/2017 04:05:00*4.15178*4.1531*4.15393*4.15076
08/15/2017 04:10:00*4.1531*4.1534*4.15467*4.15141
08/15/2017 04:15:00*4.1534*4.15224*4.15429*4.15224
08/15/2017 04:20:00*4.15224*4.15151*4.15239*4.15085
08/15/2017 04:25:00*4.15151*4.15062*4.15278*4.15055
08/15/2017 04:30:00*4.15062*4.15003*4.15062*4.14982
08/15/2017 04:35:00*4.15003*4.14955*4.15047*4.14795
08/15/2017 04:40:00*4.14955*4.14949*4.14964*4.14871
08/15/2017 04:45:00*4.14949*4.15278*4.15344*4.14874
08/15/2017 04:50:00*4.15278*4.15016*4.15281*4.14975
08/15/2017 04:55:00*4.15016*4.14927*4.15063*4.14913
08/15/2017 05:00:00*4.14927*4.15002*4.15065*4.14846
08/15/2017 05:05:00*4.15002*4.15246*4.15249*4.14982
08/15/2017 05:10:00*4.15246*4.15163*4.15256*4.15117
08/15/2017 05:15:00*4.15163*4.15194*4.15268*4.15126
08/15/2017 05:20:00*4.15194*4.15084*4.15194*4.1505
08/15/2017 05:25:00*4.15084*4.15322*4.15355*4.1507
08/15/2017 05:30:00*4.15322*4.15162*4.15382*4.15161
08/15/2017 05:35:00*4.15162*4.15235*4.15235*4.15041
08/15/2017 05:40:00*4.15235*4.15208*4.15308*4.15115
08/15/2017 05:45:00*4.15208*4.15349*4.15379*4.15195
08/15/2017 05:50:00*4.15349*4.15103*4.15356*4.15067
08/15/2017 05:55:00*4.15103*4.15046*4.15125*4.15031
08/15/2017 06:00:00*4.15046*4.14875*4.1508*4.14865
08/15/2017 06:05:00*4.14875*4.14669*4.14915*4.14622
08/15/2017 06:10:00*4.14669*4.1444*4.14774*4.1441
08/15/2017 06:15:00*4.1444*4.14699*4.14724*4.1444
08/15/2017 06:20:00*4.14699*4.14598*4.14758*4.14537
08/15/2017 06:25:00*4.14598*4.14819*4.14833*4.14529
08/15/2017 06:30:00*4.14819*4.14765*4.14819*4.14707
08/15/2017 06:35:00*4.14765*4.14848*4.14855*4.14561
08/15/2017 06:40:00*4.14848*4.1487*4.14882*4.14765
08/15/2017 06:45:00*4.1487*4.14859*4.1492*4.14834
08/15/2017 06:50:00*4.14859*4.15001*4.15001*4.14828
08/15/2017 06:55:00*4.15001*4.14932*4.15051*4.14886
08/15/2017 07:00:00*4.14932*4.14975*4.14989*4.149
08/15/2017 07:05:00*4.14975*4.15095*4.15095*4.1488
08/15/2017 07:10:00*4.15095*4.15158*4.15252*4.15059
08/15/2017 07:15:00*4.15158*4.15289*4.15304*4.15146
08/15/2017 07:20:00*4.15289*4.1512*4.15473*4.15083
08/15/2017 07:25:00*4.1512*4.15093*4.15153*4.15041
08/15/2017 07:30:00*4.15093*4.152*4.15339*4.15093
08/15/2017 07:35:00*4.152*4.15001*4.152*4.14884
08/15/2017 07:40:00*4.15001*4.14912*4.15066*4.14868
08/15/2017 07:45:00*4.14912*4.14839*4.14978*4.14788
08/15/2017 07:50:00*4.14839*4.14743*4.14843*4.14655
08/15/2017 07:55:00*4.14743*4.14634*4.14815*4.14634
08/15/2017 08:00:00*4.14634*4.14674*4.14694*4.14546
08/15/2017 08:05:00*4.14674*4.14597*4.14687*4.1442
08/15/2017 08:10:00*4.14597*4.14656*4.14728*4.14573
08/15/2017 08:15:00*4.14656*4.14657*4.14751*4.14642
08/15/2017 08:20:00*4.14657*4.14514*4.1473*4.14506
08/15/2017 08:25:00*4.14514*4.14676*4.1472*4.14454
08/15/2017 08:30:00*4.14676*4.14486*4.14722*4.14283
08/15/2017 08:35:00*4.14486*4.1392*4.14486*4.13674
08/15/2017 08:40:00*4.1392*4.13756*4.13924*4.136
08/15/2017 08:45:00*4.13756*4.13788*4.13891*4.13651
08/15/2017 08:50:00*4.13788*4.13943*4.13999*4.13722
08/15/2017 08:55:00*4.13943*4.13845*4.13973*4.13771
08/15/2017 09:00:00*4.13845*4.13692*4.13845*4.13478
08/15/2017 09:05:00*4.13692*4.13805*4.13962*4.13634
08/15/2017 09:10:00*4.13805*4.13753*4.1391*4.13705
08/15/2017 09:15:00*4.13753*4.1377*4.13875*4.13736
08/15/2017 09:20:00*4.1377*4.13807*4.13845*4.13736
08/15/2017 09:25:00*4.13807*4.14507*4.14507*4.1375
08/15/2017 09:30:00*4.14507*4.14944*4.15446*4.14014
08/15/2017 09:35:00*4.14944*4.15017*4.15109*4.14843
08/15/2017 09:40:00*4.15017*4.14921*4.1505*4.14812
08/15/2017 09:45:00*4.14921*4.14823*4.14984*4.14767
08/15/2017 09:50:00*4.14823*4.14866*4.14895*4.14755
08/15/2017 09:55:00*4.14866*4.14788*4.14873*4.14729
08/15/2017 10:00:00*4.14788*4.14797*4.14888*4.14703
08/15/2017 10:05:00*4.14797*4.1452*4.1485*4.14496
08/15/2017 10:10:00*4.1452*4.14625*4.14707*4.14515
08/15/2017 10:15:00*4.14625*4.1471*4.14714*4.14581
08/15/2017 10:20:00*4.1471*4.14578*4.14867*4.14383
08/15/2017 10:25:00*4.14578*4.14941*4.1503*4.14576
08/15/2017 10:30:00*4.14941*4.14792*4.15023*4.14666
08/15/2017 10:35:00*4.14792*4.14988*4.15085*4.14757
08/15/2017 10:40:00*4.14988*4.14889*4.1501*4.14881
08/15/2017 10:45:00*4.14889*4.14563*4.14941*4.14563
08/15/2017 10:50:00*4.14563*4.14576*4.14654*4.14345
08/15/2017 10:55:00*4.14576*4.1456*4.14617*4.14447
08/15/2017 11:00:00*4.1456*4.14551*4.14697*4.14423
08/15/2017 11:05:00*4.14551*4.14587*4.14645*4.14438
08/15/2017 11:10:00*4.14587*4.14676*4.14677*4.14549
08/15/2017 11:15:00*4.14676*4.1467*4.14749*4.14594
08/15/2017 11:20:00*4.1467*4.14858*4.1494*4.1465
08/15/2017 11:25:00*4.14858*4.14959*4.15026*4.14449
08/15/2017 11:30:00*4.14959*4.14934*4.1497*4.14612
08/15/2017 11:35:00*4.14934*4.14809*4.15027*4.14747
08/15/2017 11:40:00*4.14809*4.14798*4.14863*4.14707
08/15/2017 11:45:00*4.14798*4.14947*4.14985*4.14773
08/15/2017 11:50:00*4.14947*4.14982*4.15007*4.14892
08/15/2017 11:55:00*4.14982*4.15115*4.15156*4.14971
08/15/2017 12:00:00*4.15115*4.15078*4.15203*4.15021
08/15/2017 12:05:00*4.15078*4.15138*4.15138*4.15032
08/15/2017 12:10:00*4.15138*4.14948*4.15142*4.14933
08/15/2017 12:15:00*4.14948*4.14949*4.15042*4.14914
08/15/2017 12:20:00*4.14949*4.15012*4.1503*4.14893
08/15/2017 12:25:00*4.15012*4.15147*4.15201*4.15012
08/15/2017 12:30:00*4.15147*4.15122*4.15179*4.15122
08/15/2017 12:35:00*4.15122*4.15169*4.15218*4.15094
08/15/2017 12:40:00*4.15169*4.15174*4.15215*4.15136
08/15/2017 12:45:00*4.15174*4.15192*4.15201*4.15121
08/15/2017 12:50:00*4.15192*4.15163*4.15247*4.15139
08/15/2017 12:55:00*4.15163*4.15051*4.15163*4.15017
08/15/2017 13:00:00*4.15051*4.15246*4.15358*4.15051
08/15/2017 13:05:00*4.15246*4.1522*4.1529*4.15144
08/15/2017 13:10:00*4.1522*4.15093*4.15329*4.14997
08/15/2017 13:15:00*4.15093*4.15134*4.15211*4.15065
08/15/2017 13:20:00*4.15134*4.1524*4.15259*4.15051
08/15/2017 13:25:00*4.1524*4.15183*4.15259*4.15176
08/15/2017 13:30:00*4.15183*4.15217*4.1529*4.15166
08/15/2017 13:35:00*4.15217*4.15211*4.15236*4.1515
08/15/2017 13:40:00*4.15211*4.15304*4.15333*4.15194
08/15/2017 13:45:00*4.15304*4.15286*4.15304*4.15229
08/15/2017 13:50:00*4.15286*4.15263*4.15295*4.15239
08/15/2017 13:55:00*4.15263*4.15239*4.15272*4.152
08/15/2017 14:00:00*4.15239*4.15192*4.15246*4.1517
08/15/2017 14:05:00*4.15192*4.15132*4.15192*4.15116
08/15/2017 14:10:00*4.15132*4.14908*4.15132*4.14885
08/15/2017 14:15:00*4.14908*4.15032*4.15032*4.14896
08/15/2017 14:20:00*4.15032*4.14998*4.15032*4.1496
08/15/2017 14:25:00*4.14998*4.14947*4.1504*4.14922
08/15/2017 14:30:00*4.14947*4.14912*4.14972*4.14874
08/15/2017 14:35:00*4.14912*4.14862*4.14945*4.14855
08/15/2017 14:40:00*4.14862*4.14871*4.14878*4.14823
08/15/2017 14:45:00*4.14871*4.1495*4.14969*4.14745
08/15/2017 14:50:00*4.1495*4.14968*4.14998*4.14928
08/15/2017 14:55:00*4.14968*4.1504*4.15083*4.14951
08/15/2017 15:00:00*4.1504*4.15028*4.15084*4.1498
08/15/2017 15:05:00*4.15028*4.15048*4.15084*4.14978
08/15/2017 15:10:00*4.15048*4.15074*4.15075*4.15027
08/15/2017 15:15:00*4.15074*4.15114*4.15124*4.15059
08/15/2017 15:20:00*4.15114*4.15081*4.15114*4.15062
08/15/2017 15:25:00*4.15081*4.15126*4.15147*4.15081
08/15/2017 15:30:00*4.15126*4.1514*4.15146*4.15089
08/15/2017 15:35:00*4.1514*4.15039*4.15154*4.15024
08/15/2017 15:40:00*4.15039*4.15066*4.15079*4.15017
08/15/2017 15:45:00*4.15066*4.15071*4.15105*4.15028
08/15/2017 15:50:00*4.15071*4.15072*4.15108*4.14978
08/15/2017 15:55:00*4.15072*4.15062*4.15081*4.15033
08/15/2017 16:00:00*4.15062*4.15082*4.15115*4.15019
08/15/2017 16:05:00*4.15082*4.14983*4.15082*4.14968
08/15/2017 16:10:00*4.14983*4.14967*4.1502*4.14956
08/15/2017 16:15:00*4.14967*4.14951*4.14988*4.14951
08/15/2017 16:20:00*4.14951*4.14899*4.14951*4.14899
08/15/2017 16:25:00*4.14899*4.14866*4.149*4.14866
08/15/2017 16:30:00*4.14866*4.14837*4.14866*4.14813
08/15/2017 16:35:00*4.14837*4.14855*4.14951*4.14836
08/15/2017 16:40:00*4.14855*4.14815*4.14855*4.14776
08/15/2017 16:45:00*4.14815*4.14832*4.149*4.1481
08/15/2017 16:50:00*4.14832*4.1496*4.1496*4.14801
08/15/2017 16:55:00*4.1496*4.14852*4.14963*4.1477
08/15/2017 17:00:00*4.14852*4.14864*4.14896*4.14827
