08/13/2017 17:05:00*4.17488*4.17796*4.17796*4.17488
08/13/2017 17:10:00*4.17796*4.17679*4.17796*4.17613
08/13/2017 17:15:00*4.17679*4.17887*4.17887*4.17679
08/13/2017 17:20:00*4.17887*4.17928*4.17987*4.17851
08/13/2017 17:25:00*4.17928*4.17753*4.17928*4.17686
08/13/2017 17:30:00*4.17753*4.17764*4.17885*4.17717
08/13/2017 17:35:00*4.17764*4.17742*4.17852*4.17606
08/13/2017 17:40:00*4.17742*4.17782*4.17782*4.17742
08/13/2017 17:45:00*4.17782*4.17762*4.17782*4.17733
08/13/2017 17:50:00*4.17762*4.17706*4.17762*4.17656
08/13/2017 17:55:00*4.17706*4.17734*4.17759*4.17671
08/13/2017 18:00:00*4.17734*4.17789*4.17789*4.17734
08/13/2017 18:05:00*4.17789*4.17844*4.17884*4.17683
08/13/2017 18:10:00*4.17844*4.17858*4.17915*4.17592
08/13/2017 18:15:00*4.17858*4.17761*4.17858*4.17761
08/13/2017 18:20:00*4.17761*4.17794*4.17831*4.17749
08/13/2017 18:25:00*4.17794*4.17824*4.17838*4.17747
08/13/2017 18:30:00*4.17824*4.17807*4.17824*4.17771
08/13/2017 18:35:00*4.17807*4.17787*4.17819*4.17764
08/13/2017 18:40:00*4.17787*4.17743*4.17787*4.17717
08/13/2017 18:45:00*4.17743*4.17713*4.1776*4.17704
08/13/2017 18:50:00*4.17713*4.17628*4.17791*4.17628
08/13/2017 18:55:00*4.17628*4.17644*4.17677*4.17594
08/13/2017 19:00:00*4.17644*4.17694*4.17694*4.17625
08/13/2017 19:05:00*4.17694*4.17851*4.17893*4.17544
08/13/2017 19:10:00*4.17851*4.17811*4.17906*4.17771
08/13/2017 19:15:00*4.17811*4.17785*4.17869*4.17765
08/13/2017 19:20:00*4.17785*4.17755*4.17808*4.17755
08/13/2017 19:25:00*4.17755*4.17545*4.17841*4.17545
08/13/2017 19:30:00*4.17545*4.17867*4.17912*4.17545
08/13/2017 19:35:00*4.17867*4.17906*4.17968*4.17862
08/13/2017 19:40:00*4.17906*4.17935*4.17935*4.17831
08/13/2017 19:45:00*4.17935*4.17935*4.17935*4.17935
08/13/2017 19:50:00*4.17935*4.17827*4.17944*4.17626
08/13/2017 19:55:00*4.17827*4.17992*4.17992*4.17822
08/13/2017 20:00:00*4.17992*4.17951*4.18002*4.17934
08/13/2017 20:05:00*4.17951*4.17998*4.18075*4.17875
08/13/2017 20:10:00*4.17998*4.1794*4.17998*4.1791
08/13/2017 20:15:00*4.1794*4.17812*4.1794*4.17646
08/13/2017 20:20:00*4.17812*4.17674*4.17897*4.17635
08/13/2017 20:25:00*4.17674*4.17852*4.17855*4.17642
08/13/2017 20:30:00*4.17852*4.17927*4.1796*4.17797
08/13/2017 20:35:00*4.17927*4.1779*4.17941*4.17752
08/13/2017 20:40:00*4.1779*4.17762*4.17801*4.17694
08/13/2017 20:45:00*4.17762*4.17773*4.17831*4.17699
08/13/2017 20:50:00*4.17773*4.17794*4.17858*4.17738
08/13/2017 20:55:00*4.17794*4.17618*4.17794*4.17583
08/13/2017 21:00:00*4.17618*4.17577*4.17679*4.17558
08/13/2017 21:05:00*4.17577*4.1759*4.17613*4.17499
08/13/2017 21:10:00*4.1759*4.17526*4.17642*4.17436
08/13/2017 21:15:00*4.17526*4.1763*4.17681*4.17506
08/13/2017 21:20:00*4.1763*4.17674*4.17772*4.17537
08/13/2017 21:25:00*4.17674*4.17658*4.17705*4.17649
08/13/2017 21:30:00*4.17658*4.17624*4.17737*4.17601
08/13/2017 21:35:00*4.17624*4.17654*4.17654*4.17558
08/13/2017 21:40:00*4.17654*4.17577*4.17654*4.17577
08/13/2017 21:45:00*4.17577*4.17648*4.17648*4.17577
08/13/2017 21:50:00*4.17648*4.17669*4.17671*4.1737
08/13/2017 21:55:00*4.17669*4.17676*4.17772*4.17669
08/13/2017 22:00:00*4.17676*4.1751*4.17681*4.17384
08/13/2017 22:05:00*4.1751*4.17512*4.1757*4.17405
08/13/2017 22:10:00*4.17512*4.175*4.17531*4.17412
08/13/2017 22:15:00*4.175*4.17601*4.17627*4.175
08/13/2017 22:20:00*4.17601*4.17429*4.17615*4.17429
08/13/2017 22:25:00*4.17429*4.17398*4.17434*4.17379
08/13/2017 22:30:00*4.17398*4.17329*4.174*4.17222
08/13/2017 22:35:00*4.17329*4.17201*4.17329*4.17102
08/13/2017 22:40:00*4.17201*4.17212*4.17256*4.17182
08/13/2017 22:45:00*4.17212*4.17181*4.17242*4.17169
08/13/2017 22:50:00*4.17181*4.17163*4.17255*4.17155
08/13/2017 22:55:00*4.17163*4.17173*4.17192*4.17122
08/13/2017 23:00:00*4.17173*4.16931*4.17179*4.16912
08/13/2017 23:05:00*4.16931*4.16988*4.17001*4.16924
08/13/2017 23:10:00*4.16988*4.17057*4.17058*4.16974
08/13/2017 23:15:00*4.17057*4.16974*4.17057*4.16943
08/13/2017 23:20:00*4.16974*4.1698*4.17026*4.16973
08/13/2017 23:25:00*4.1698*4.16946*4.1698*4.16893
08/13/2017 23:30:00*4.16946*4.16954*4.16971*4.16895
08/13/2017 23:35:00*4.16954*4.16899*4.16961*4.16832
08/13/2017 23:40:00*4.16899*4.16923*4.1693*4.16829
08/13/2017 23:45:00*4.16923*4.1687*4.16959*4.1687
08/13/2017 23:50:00*4.1687*4.16905*4.16941*4.16836
08/13/2017 23:55:00*4.16905*4.16925*4.16925*4.16905
08/14/2017 00:05:00*4.16931*4.1694*4.16972*4.16928
08/14/2017 00:10:00*4.1694*4.16869*4.1694*4.16869
08/14/2017 00:15:00*4.16869*4.16853*4.169*4.16811
08/14/2017 00:20:00*4.16853*4.16813*4.16853*4.16738
08/14/2017 00:25:00*4.16813*4.16788*4.16859*4.16788
08/14/2017 00:30:00*4.16788*4.16933*4.16978*4.16718
08/14/2017 00:35:00*4.16933*4.16944*4.17022*4.16843
08/14/2017 00:40:00*4.16944*4.16991*4.17023*4.16937
08/14/2017 00:45:00*4.16991*4.16918*4.17003*4.16863
08/14/2017 00:50:00*4.16918*4.17029*4.17107*4.16918
08/14/2017 00:55:00*4.17029*4.16962*4.17113*4.16913
08/14/2017 01:00:00*4.16962*4.16953*4.17008*4.16851
08/14/2017 01:05:00*4.16953*4.16823*4.16997*4.16761
08/14/2017 01:10:00*4.16823*4.16907*4.17009*4.16823
08/14/2017 01:15:00*4.16907*4.1686*4.1696*4.16723
08/14/2017 01:20:00*4.1686*4.16901*4.16913*4.16806
08/14/2017 01:25:00*4.16901*4.1672*4.17021*4.16678
08/14/2017 01:30:00*4.1672*4.16963*4.1701*4.1672
08/14/2017 01:35:00*4.16963*4.16798*4.17012*4.16684
08/14/2017 01:40:00*4.16798*4.16947*4.16971*4.16774
08/14/2017 01:45:00*4.16947*4.16882*4.1705*4.16794
08/14/2017 01:50:00*4.16882*4.16927*4.16977*4.16832
08/14/2017 01:55:00*4.16927*4.17065*4.17068*4.16898
08/14/2017 02:00:00*4.17065*4.17368*4.17653*4.16888
08/14/2017 02:05:00*4.17368*4.17142*4.1742*4.16926
08/14/2017 02:10:00*4.17142*4.171*4.17218*4.17081
08/14/2017 02:15:00*4.171*4.17306*4.17307*4.17054
08/14/2017 02:20:00*4.17306*4.17208*4.17522*4.17206
08/14/2017 02:25:00*4.17208*4.17179*4.17208*4.17019
08/14/2017 02:30:00*4.17179*4.17296*4.17323*4.17179
08/14/2017 02:35:00*4.17296*4.17372*4.17429*4.17149
08/14/2017 02:40:00*4.17372*4.17348*4.17411*4.17198
08/14/2017 02:45:00*4.17348*4.17412*4.17467*4.17256
08/14/2017 02:50:00*4.17412*4.17496*4.1765*4.17326
08/14/2017 02:55:00*4.17496*4.17613*4.17656*4.17441
08/14/2017 03:00:00*4.17613*4.17575*4.17735*4.17555
08/14/2017 03:05:00*4.17575*4.17634*4.17833*4.1753
08/14/2017 03:10:00*4.17634*4.17604*4.17826*4.1759
08/14/2017 03:15:00*4.17604*4.17507*4.17656*4.17314
08/14/2017 03:20:00*4.17507*4.17495*4.17562*4.17419
08/14/2017 03:25:00*4.17495*4.1747*4.17523*4.17424
08/14/2017 03:30:00*4.1747*4.17408*4.17522*4.17353
08/14/2017 03:35:00*4.17408*4.17291*4.17461*4.17249
08/14/2017 03:40:00*4.17291*4.17255*4.1739*4.17229
08/14/2017 03:45:00*4.17255*4.17081*4.17309*4.17081
08/14/2017 03:50:00*4.17081*4.16828*4.17083*4.16804
08/14/2017 03:55:00*4.16828*4.17081*4.17107*4.16804
08/14/2017 04:00:00*4.17081*4.16956*4.17186*4.16956
08/14/2017 04:05:00*4.16956*4.1671*4.17047*4.16703
08/14/2017 04:10:00*4.1671*4.16729*4.17001*4.16682
08/14/2017 04:15:00*4.16729*4.16559*4.16729*4.16446
08/14/2017 04:20:00*4.16559*4.16685*4.16685*4.16525
08/14/2017 04:25:00*4.16685*4.16795*4.16862*4.16669
08/14/2017 04:30:00*4.16795*4.16712*4.16838*4.16655
08/14/2017 04:35:00*4.16712*4.16497*4.16758*4.16451
08/14/2017 04:40:00*4.16497*4.16649*4.16668*4.16337
08/14/2017 04:45:00*4.16649*4.16659*4.16699*4.16584
08/14/2017 04:50:00*4.16659*4.16652*4.16679*4.16509
08/14/2017 04:55:00*4.16652*4.1671*4.16739*4.16603
08/14/2017 05:00:00*4.1671*4.16768*4.16819*4.16649
08/14/2017 05:05:00*4.16768*4.16735*4.16894*4.16689
08/14/2017 05:10:00*4.16735*4.16721*4.16736*4.16598
08/14/2017 05:15:00*4.16721*4.16748*4.16772*4.1657
08/14/2017 05:20:00*4.16748*4.16821*4.16822*4.16717
08/14/2017 05:25:00*4.16821*4.16731*4.16831*4.1671
08/14/2017 05:30:00*4.16731*4.16603*4.16834*4.16561
08/14/2017 05:35:00*4.16603*4.16736*4.16736*4.16591
08/14/2017 05:40:00*4.16736*4.16642*4.1677*4.16531
08/14/2017 05:45:00*4.16642*4.16597*4.16642*4.16516
08/14/2017 05:50:00*4.16597*4.16545*4.16601*4.16417
08/14/2017 05:55:00*4.16545*4.16519*4.16549*4.16485
08/14/2017 06:00:00*4.16519*4.16353*4.16528*4.16323
08/14/2017 06:05:00*4.16353*4.16396*4.1643*4.1633
08/14/2017 06:10:00*4.16396*4.16663*4.16666*4.16382
08/14/2017 06:15:00*4.16663*4.1652*4.16693*4.16505
08/14/2017 06:20:00*4.1652*4.16393*4.16551*4.16367
08/14/2017 06:25:00*4.16393*4.16386*4.1646*4.16329
08/14/2017 06:30:00*4.16386*4.16346*4.16472*4.1631
08/14/2017 06:35:00*4.16346*4.16464*4.16497*4.16301
08/14/2017 06:40:00*4.16464*4.16356*4.16468*4.16323
08/14/2017 06:45:00*4.16356*4.16397*4.16428*4.16332
08/14/2017 06:50:00*4.16397*4.16473*4.16539*4.1636
08/14/2017 06:55:00*4.16473*4.16336*4.16545*4.16321
08/14/2017 07:00:00*4.16336*4.16429*4.16429*4.16277
08/14/2017 07:05:00*4.16429*4.16143*4.1646*4.16133
08/14/2017 07:10:00*4.16143*4.16166*4.16203*4.16065
08/14/2017 07:15:00*4.16166*4.16223*4.16231*4.16131
08/14/2017 07:20:00*4.16223*4.16222*4.16293*4.16211
08/14/2017 07:25:00*4.16222*4.16148*4.16259*4.16081
08/14/2017 07:30:00*4.16148*4.16148*4.1623*4.16049
08/14/2017 07:35:00*4.16148*4.16224*4.16245*4.16081
08/14/2017 07:40:00*4.16224*4.16106*4.16269*4.16059
08/14/2017 07:45:00*4.16106*4.16061*4.1617*4.16025
08/14/2017 07:50:00*4.16061*4.15798*4.16091*4.15785
08/14/2017 07:55:00*4.15798*4.15729*4.15838*4.15634
08/14/2017 08:00:00*4.15729*4.15549*4.1575*4.15384
08/14/2017 08:05:00*4.15549*4.15847*4.15916*4.15549
08/14/2017 08:10:00*4.15847*4.15694*4.15876*4.15694
08/14/2017 08:15:00*4.15694*4.15731*4.15765*4.15624
08/14/2017 08:20:00*4.15731*4.15629*4.15808*4.15524
08/14/2017 08:25:00*4.15629*4.15795*4.15818*4.15544
08/14/2017 08:30:00*4.15795*4.15898*4.15906*4.15669
08/14/2017 08:35:00*4.15898*4.15817*4.15981*4.15792
08/14/2017 08:40:00*4.15817*4.15911*4.15977*4.15812
08/14/2017 08:45:00*4.15911*4.16182*4.16204*4.15861
08/14/2017 08:50:00*4.16182*4.16172*4.16225*4.16114
08/14/2017 08:55:00*4.16172*4.16234*4.16291*4.16131
08/14/2017 09:00:00*4.16234*4.16078*4.16323*4.15958
08/14/2017 09:05:00*4.16078*4.16293*4.16399*4.16078
08/14/2017 09:10:00*4.16293*4.16165*4.1632*4.1616
08/14/2017 09:15:00*4.16165*4.16002*4.162*4.15995
08/14/2017 09:20:00*4.16002*4.16008*4.16064*4.15907
08/14/2017 09:25:00*4.16008*4.15927*4.16047*4.15844
08/14/2017 09:30:00*4.15927*4.15871*4.15953*4.1582
08/14/2017 09:35:00*4.15871*4.15877*4.15935*4.15803
08/14/2017 09:40:00*4.15877*4.15908*4.15979*4.15809
08/14/2017 09:45:00*4.15908*4.1585*4.15953*4.15807
08/14/2017 09:50:00*4.1585*4.15683*4.15854*4.15666
08/14/2017 09:55:00*4.15683*4.15774*4.15829*4.15668
08/14/2017 10:00:00*4.15774*4.15897*4.15935*4.15764
08/14/2017 10:05:00*4.15897*4.15457*4.15897*4.15356
08/14/2017 10:10:00*4.15457*4.15581*4.15581*4.1536
08/14/2017 10:15:00*4.15581*4.15574*4.15663*4.15481
08/14/2017 10:20:00*4.15574*4.15594*4.15606*4.15456
08/14/2017 10:25:00*4.15594*4.15787*4.15837*4.15571
08/14/2017 10:30:00*4.15787*4.15542*4.15858*4.15534
08/14/2017 10:35:00*4.15542*4.15566*4.15613*4.15446
08/14/2017 10:40:00*4.15566*4.15469*4.15607*4.15441
08/14/2017 10:45:00*4.15469*4.15496*4.1555*4.15433
08/14/2017 10:50:00*4.15496*4.15318*4.15546*4.15275
08/14/2017 10:55:00*4.15318*4.15437*4.15469*4.15309
08/14/2017 11:00:00*4.15437*4.15264*4.15497*4.15203
08/14/2017 11:05:00*4.15264*4.15442*4.15455*4.15226
08/14/2017 11:10:00*4.15442*4.15478*4.15515*4.15392
08/14/2017 11:15:00*4.15478*4.15329*4.15496*4.15277
08/14/2017 11:20:00*4.15329*4.15462*4.15567*4.15301
08/14/2017 11:25:00*4.15462*4.15209*4.15475*4.15186
08/14/2017 11:30:00*4.15209*4.15168*4.15249*4.15117
08/14/2017 11:35:00*4.15168*4.15046*4.15173*4.14919
08/14/2017 11:40:00*4.15046*4.15179*4.15245*4.15046
08/14/2017 11:45:00*4.15179*4.15182*4.1523*4.15143
08/14/2017 11:50:00*4.15182*4.15078*4.15186*4.14942
08/14/2017 11:55:00*4.15078*4.15113*4.15154*4.15016
08/14/2017 12:00:00*4.15113*4.15042*4.15136*4.1495
08/14/2017 12:05:00*4.15042*4.14795*4.15057*4.14784
08/14/2017 12:10:00*4.14795*4.14855*4.14894*4.14745
08/14/2017 12:15:00*4.14855*4.14737*4.14855*4.14696
08/14/2017 12:20:00*4.14737*4.14775*4.14832*4.14719
08/14/2017 12:25:00*4.14775*4.14837*4.14909*4.14748
08/14/2017 12:30:00*4.14837*4.14882*4.14906*4.14798
08/14/2017 12:35:00*4.14882*4.15083*4.15098*4.1487
08/14/2017 12:40:00*4.15083*4.15181*4.15191*4.15042
08/14/2017 12:45:00*4.15181*4.15363*4.15388*4.15167
08/14/2017 12:50:00*4.15363*4.15327*4.15423*4.15327
08/14/2017 12:55:00*4.15327*4.15327*4.15435*4.15285
08/14/2017 13:00:00*4.15327*4.15382*4.15451*4.15314
08/14/2017 13:05:00*4.15382*4.15269*4.15436*4.15269
08/14/2017 13:10:00*4.15269*4.15314*4.15322*4.15201
08/14/2017 13:15:00*4.15314*4.15267*4.15357*4.15244
08/14/2017 13:20:00*4.15267*4.15169*4.1527*4.15138
08/14/2017 13:25:00*4.15169*4.15214*4.15228*4.15159
08/14/2017 13:30:00*4.15214*4.15196*4.15237*4.15178
08/14/2017 13:35:00*4.15196*4.1512*4.15202*4.15058
08/14/2017 13:40:00*4.1512*4.15022*4.15128*4.15003
08/14/2017 13:45:00*4.15022*4.14932*4.15022*4.14879
08/14/2017 13:50:00*4.14932*4.14833*4.14996*4.14789
08/14/2017 13:55:00*4.14833*4.14893*4.14949*4.14788
08/14/2017 14:00:00*4.14893*4.14803*4.1491*4.14802
08/14/2017 14:05:00*4.14803*4.14917*4.14954*4.14773
08/14/2017 14:10:00*4.14917*4.14864*4.14996*4.14791
08/14/2017 14:15:00*4.14864*4.15071*4.15105*4.14857
08/14/2017 14:20:00*4.15071*4.15216*4.15257*4.14979
08/14/2017 14:25:00*4.15216*4.15105*4.15216*4.15105
08/14/2017 14:30:00*4.15105*4.15082*4.15174*4.15042
08/14/2017 14:35:00*4.15082*4.15409*4.15437*4.15059
08/14/2017 14:40:00*4.15409*4.15304*4.15427*4.15296
08/14/2017 14:45:00*4.15304*4.15248*4.1537*4.15226
08/14/2017 14:50:00*4.15248*4.15312*4.15357*4.15248
08/14/2017 14:55:00*4.15312*4.15394*4.1542*4.15286
08/14/2017 15:00:00*4.15394*4.15395*4.15485*4.15357
08/14/2017 15:05:00*4.15395*4.15438*4.15488*4.15349
08/14/2017 15:10:00*4.15438*4.15437*4.15567*4.15384
08/14/2017 15:15:00*4.15437*4.15413*4.15465*4.15401
08/14/2017 15:20:00*4.15413*4.15429*4.1547*4.15413
08/14/2017 15:25:00*4.15429*4.15508*4.15544*4.1542
08/14/2017 15:30:00*4.15508*4.15525*4.1558*4.15508
08/14/2017 15:35:00*4.15525*4.15521*4.15633*4.15505
08/14/2017 15:40:00*4.15521*4.15491*4.15527*4.15478
08/14/2017 15:45:00*4.15491*4.15514*4.15527*4.15445
08/14/2017 15:50:00*4.15514*4.15485*4.15531*4.15485
08/14/2017 15:55:00*4.15485*4.15441*4.15492*4.15426
08/14/2017 16:00:00*4.15441*4.15481*4.15488*4.15426
08/14/2017 16:05:00*4.15481*4.15497*4.1553*4.15416
08/14/2017 16:10:00*4.15497*4.15556*4.15603*4.15492
08/14/2017 16:15:00*4.15556*4.15574*4.15574*4.15539
08/14/2017 16:20:00*4.15574*4.15512*4.15608*4.15495
08/14/2017 16:25:00*4.15512*4.15474*4.15512*4.15448
08/14/2017 16:30:00*4.15474*4.15498*4.15563*4.15463
08/14/2017 16:35:00*4.15498*4.15444*4.15504*4.15411
08/14/2017 16:40:00*4.15444*4.15481*4.15481*4.15425
08/14/2017 16:45:00*4.15481*4.15475*4.1549*4.15457
08/14/2017 16:50:00*4.15475*4.15371*4.15475*4.15312
08/14/2017 16:55:00*4.15371*4.15292*4.15409*4.15285
08/14/2017 17:00:00*4.15292*4.15401*4.15415*4.15285
