08/10/2017 17:05:00*4.17243*4.17114*4.17243*4.16687
08/10/2017 17:10:00*4.17114*4.17011*4.17118*4.16987
08/10/2017 17:15:00*4.17011*4.16839*4.17076*4.16654
08/10/2017 17:20:00*4.16839*4.16897*4.1696*4.16825
08/10/2017 17:25:00*4.16897*4.16898*4.16915*4.1688
08/10/2017 17:30:00*4.16898*4.16852*4.16945*4.16834
08/10/2017 17:35:00*4.16852*4.16814*4.16956*4.16812
08/10/2017 17:40:00*4.16814*4.16885*4.16912*4.16777
08/10/2017 17:45:00*4.16885*4.16909*4.17001*4.16794
08/10/2017 17:50:00*4.16909*4.16899*4.16961*4.16846
08/10/2017 17:55:00*4.16899*4.16865*4.16905*4.16789
08/10/2017 18:00:00*4.16865*4.16939*4.16939*4.16766
08/10/2017 18:05:00*4.16939*4.16726*4.16939*4.16726
08/10/2017 18:10:00*4.16726*4.16709*4.16735*4.16667
08/10/2017 18:15:00*4.16709*4.16633*4.16709*4.16484
08/10/2017 18:20:00*4.16633*4.1674*4.16856*4.16613
08/10/2017 18:25:00*4.1674*4.16743*4.1675*4.16697
08/10/2017 18:30:00*4.16743*4.16832*4.16859*4.16728
08/10/2017 18:35:00*4.16832*4.16783*4.16857*4.16774
08/10/2017 18:40:00*4.16783*4.1677*4.1687*4.16755
08/10/2017 18:45:00*4.1677*4.1693*4.17013*4.16758
08/10/2017 18:50:00*4.1693*4.16947*4.16966*4.16911
08/10/2017 18:55:00*4.16947*4.16937*4.16965*4.16934
08/10/2017 19:00:00*4.16937*4.16855*4.16937*4.16845
08/10/2017 19:05:00*4.16855*4.16903*4.16925*4.16855
08/10/2017 19:10:00*4.16903*4.16887*4.16904*4.16865
08/10/2017 19:15:00*4.16887*4.16897*4.16899*4.16832
08/10/2017 19:20:00*4.16897*4.1692*4.16938*4.16874
08/10/2017 19:25:00*4.1692*4.16949*4.16949*4.16914
08/10/2017 19:30:00*4.16949*4.16793*4.16949*4.16782
08/10/2017 19:35:00*4.16793*4.16803*4.16803*4.16691
08/10/2017 19:40:00*4.16803*4.16816*4.16818*4.16791
08/10/2017 19:45:00*4.16816*4.16824*4.1685*4.16816
08/10/2017 19:50:00*4.16824*4.16862*4.16881*4.1682
08/10/2017 19:55:00*4.16862*4.16869*4.16869*4.16818
08/10/2017 20:00:00*4.16869*4.16992*4.16992*4.16864
08/10/2017 20:05:00*4.16992*4.17051*4.17051*4.16905
08/10/2017 20:10:00*4.17051*4.17085*4.17097*4.16969
08/10/2017 20:15:00*4.17085*4.16984*4.1712*4.16958
08/10/2017 20:20:00*4.16984*4.16997*4.1708*4.16976
08/10/2017 20:25:00*4.16997*4.16979*4.16997*4.16938
08/10/2017 20:30:00*4.16979*4.17007*4.17036*4.16967
08/10/2017 20:35:00*4.17007*4.1701*4.17084*4.16959
08/10/2017 20:40:00*4.1701*4.17125*4.17135*4.1701
08/10/2017 20:45:00*4.17125*4.17143*4.17204*4.17125
08/10/2017 20:50:00*4.17143*4.17207*4.17207*4.17135
08/10/2017 20:55:00*4.17207*4.17224*4.17224*4.17197
08/10/2017 21:00:00*4.17224*4.17104*4.17237*4.1707
08/10/2017 21:05:00*4.17104*4.17201*4.17201*4.17104
08/10/2017 21:10:00*4.17201*4.17116*4.17225*4.17116
08/10/2017 21:15:00*4.17116*4.17123*4.1717*4.17085
08/10/2017 21:20:00*4.17123*4.16988*4.17209*4.16988
08/10/2017 21:25:00*4.16988*4.17075*4.17088*4.16854
08/10/2017 21:30:00*4.17075*4.17212*4.17321*4.17057
08/10/2017 21:35:00*4.17212*4.17099*4.17212*4.17034
08/10/2017 21:40:00*4.17099*4.17165*4.17241*4.17038
08/10/2017 21:45:00*4.17165*4.17186*4.1721*4.17132
08/10/2017 21:50:00*4.17186*4.17178*4.17203*4.17057
08/10/2017 21:55:00*4.17178*4.17148*4.17178*4.17103
08/10/2017 22:00:00*4.17148*4.17145*4.17148*4.17064
08/10/2017 22:05:00*4.17145*4.1711*4.17145*4.17045
08/10/2017 22:10:00*4.1711*4.1707*4.17111*4.1702
08/10/2017 22:15:00*4.1707*4.17067*4.17092*4.17033
08/10/2017 22:20:00*4.17067*4.17035*4.17073*4.16996
08/10/2017 22:25:00*4.17035*4.16954*4.17035*4.16901
08/10/2017 22:30:00*4.16954*4.16944*4.16977*4.16877
08/10/2017 22:35:00*4.16944*4.16932*4.17002*4.16889
08/10/2017 22:40:00*4.16932*4.17094*4.17094*4.16904
08/10/2017 22:45:00*4.17094*4.17134*4.17176*4.17047
08/10/2017 22:50:00*4.17134*4.17211*4.17221*4.17029
08/10/2017 22:55:00*4.17211*4.17186*4.17267*4.17132
08/10/2017 23:00:00*4.17186*4.1731*4.17389*4.17186
08/10/2017 23:05:00*4.1731*4.17229*4.1731*4.17213
08/10/2017 23:10:00*4.17229*4.17285*4.17298*4.17229
08/10/2017 23:15:00*4.17285*4.1735*4.17362*4.17285
08/10/2017 23:20:00*4.1735*4.17365*4.17447*4.17344
08/10/2017 23:25:00*4.17365*4.17438*4.17486*4.17359
08/10/2017 23:30:00*4.17438*4.17425*4.17471*4.1734
08/10/2017 23:35:00*4.17425*4.17471*4.17497*4.17425
08/10/2017 23:40:00*4.17471*4.17485*4.17531*4.1747
08/10/2017 23:45:00*4.17485*4.17536*4.17571*4.17485
08/10/2017 23:50:00*4.17536*4.17556*4.1764*4.17502
08/10/2017 23:55:00*4.17556*4.17617*4.17647*4.17537
08/11/2017 00:00:00*4.17617*4.1765*4.1765*4.17608
08/11/2017 00:05:00*4.1765*4.17644*4.17681*4.17593
08/11/2017 00:10:00*4.17644*4.17611*4.17683*4.17589
08/11/2017 00:15:00*4.17611*4.17634*4.17662*4.17587
08/11/2017 00:20:00*4.17634*4.17619*4.17666*4.17605
08/11/2017 00:25:00*4.17619*4.17591*4.17639*4.17573
08/11/2017 00:30:00*4.17591*4.17636*4.17643*4.17559
08/11/2017 00:35:00*4.17636*4.17569*4.17636*4.1755
08/11/2017 00:40:00*4.17569*4.17592*4.17601*4.17548
08/11/2017 00:45:00*4.17592*4.17389*4.17592*4.1738
08/11/2017 00:50:00*4.17389*4.17426*4.17426*4.17328
08/11/2017 00:55:00*4.17426*4.17532*4.17532*4.17426
08/11/2017 01:00:00*4.17532*4.17505*4.17536*4.17469
08/11/2017 01:05:00*4.17505*4.1761*4.1761*4.17414
08/11/2017 01:10:00*4.1761*4.17627*4.17652*4.17548
08/11/2017 01:15:00*4.17627*4.17461*4.17627*4.17433
08/11/2017 01:20:00*4.17461*4.17376*4.17497*4.17294
08/11/2017 01:25:00*4.17376*4.17333*4.17387*4.17275
08/11/2017 01:30:00*4.17333*4.17285*4.174*4.17276
08/11/2017 01:35:00*4.17285*4.17222*4.17286*4.17197
08/11/2017 01:40:00*4.17222*4.1718*4.17263*4.17176
08/11/2017 01:45:00*4.1718*4.17185*4.17239*4.17148
08/11/2017 01:50:00*4.17185*4.17266*4.17272*4.17184
08/11/2017 01:55:00*4.17266*4.17452*4.17472*4.17251
08/11/2017 02:00:00*4.17452*4.17416*4.17595*4.17374
08/11/2017 02:05:00*4.17416*4.17264*4.17527*4.17225
08/11/2017 02:10:00*4.17264*4.171*4.17442*4.171
08/11/2017 02:15:00*4.171*4.17137*4.17208*4.16993
08/11/2017 02:20:00*4.17137*4.17221*4.17274*4.17063
08/11/2017 02:25:00*4.17221*4.17235*4.17314*4.1714
08/11/2017 02:30:00*4.17235*4.17183*4.17406*4.1717
08/11/2017 02:35:00*4.17183*4.17037*4.17211*4.17025
08/11/2017 02:40:00*4.17037*4.17035*4.17092*4.16919
08/11/2017 02:45:00*4.17035*4.16922*4.17049*4.16901
08/11/2017 02:50:00*4.16922*4.16832*4.16922*4.16752
08/11/2017 02:55:00*4.16832*4.16893*4.16904*4.16755
08/11/2017 03:00:00*4.16893*4.16954*4.16954*4.16822
08/11/2017 03:05:00*4.16954*4.16779*4.17056*4.16628
08/11/2017 03:10:00*4.16779*4.16922*4.16945*4.16666
08/11/2017 03:15:00*4.16922*4.16973*4.17016*4.16867
08/11/2017 03:20:00*4.16973*4.16898*4.17045*4.16898
08/11/2017 03:25:00*4.16898*4.16915*4.16993*4.16835
08/11/2017 03:30:00*4.16915*4.16926*4.17016*4.16837
08/11/2017 03:35:00*4.16926*4.16813*4.16957*4.1664
08/11/2017 03:40:00*4.16813*4.16849*4.16875*4.16607
08/11/2017 03:45:00*4.16849*4.16758*4.16858*4.16559
08/11/2017 03:50:00*4.16758*4.16803*4.16873*4.16727
08/11/2017 03:55:00*4.16803*4.1673*4.16821*4.16721
08/11/2017 04:00:00*4.1673*4.16782*4.16878*4.16717
08/11/2017 04:05:00*4.16782*4.16795*4.16982*4.1674
08/11/2017 04:10:00*4.16795*4.16844*4.16901*4.16762
08/11/2017 04:15:00*4.16844*4.16921*4.16921*4.16711
08/11/2017 04:20:00*4.16921*4.16855*4.16929*4.16837
08/11/2017 04:25:00*4.16855*4.16813*4.16972*4.16783
08/11/2017 04:30:00*4.16813*4.16977*4.16977*4.16813
08/11/2017 04:35:00*4.16977*4.16989*4.1699*4.1687
08/11/2017 04:40:00*4.16989*4.17126*4.17182*4.16961
08/11/2017 04:45:00*4.17126*4.17051*4.17181*4.17021
08/11/2017 04:50:00*4.17051*4.16972*4.17077*4.16943
08/11/2017 04:55:00*4.16972*4.17147*4.17157*4.16909
08/11/2017 05:00:00*4.17147*4.17066*4.17265*4.17061
08/11/2017 05:05:00*4.17066*4.1694*4.17127*4.1694
08/11/2017 05:10:00*4.1694*4.16906*4.16999*4.16833
08/11/2017 05:15:00*4.16906*4.1699*4.16994*4.16865
08/11/2017 05:20:00*4.1699*4.16883*4.1699*4.16858
08/11/2017 05:25:00*4.16883*4.17043*4.17074*4.16857
08/11/2017 05:30:00*4.17043*4.17345*4.17394*4.16971
08/11/2017 05:35:00*4.17345*4.17277*4.17347*4.17094
08/11/2017 05:40:00*4.17277*4.17819*4.1783*4.17262
08/11/2017 05:45:00*4.17819*4.18014*4.18058*4.17672
08/11/2017 05:50:00*4.18014*4.18014*4.18125*4.17893
08/11/2017 05:55:00*4.18014*4.18073*4.18227*4.17967
08/11/2017 06:00:00*4.18073*4.1796*4.18197*4.17943
08/11/2017 06:05:00*4.1796*4.17756*4.18007*4.17614
08/11/2017 06:10:00*4.17756*4.17906*4.18015*4.17749
08/11/2017 06:15:00*4.17906*4.18044*4.18074*4.17883
08/11/2017 06:20:00*4.18044*4.1793*4.18044*4.17876
08/11/2017 06:25:00*4.1793*4.183*4.18309*4.17886
08/11/2017 06:30:00*4.183*4.18363*4.18371*4.18165
08/11/2017 06:35:00*4.18363*4.1846*4.185*4.18305
08/11/2017 06:40:00*4.1846*4.18639*4.18749*4.18399
08/11/2017 06:45:00*4.18639*4.18749*4.18966*4.18639
08/11/2017 06:50:00*4.18749*4.18791*4.18875*4.1862
08/11/2017 06:55:00*4.18791*4.18418*4.18791*4.18371
08/11/2017 07:00:00*4.18418*4.17985*4.18425*4.17967
08/11/2017 07:05:00*4.17985*4.18111*4.18133*4.17879
08/11/2017 07:10:00*4.18111*4.1812*4.18187*4.18069
08/11/2017 07:15:00*4.1812*4.18055*4.18174*4.18028
08/11/2017 07:20:00*4.18055*4.18013*4.18077*4.17959
08/11/2017 07:25:00*4.18013*4.17978*4.18051*4.17952
08/11/2017 07:30:00*4.17978*4.17981*4.1817*4.17958
08/11/2017 07:35:00*4.17981*4.18061*4.18096*4.17969
08/11/2017 07:40:00*4.18061*4.17911*4.18068*4.17829
08/11/2017 07:45:00*4.17911*4.17893*4.17916*4.17735
08/11/2017 07:50:00*4.17893*4.17813*4.17899*4.17805
08/11/2017 07:55:00*4.17813*4.17694*4.179*4.17633
08/11/2017 08:00:00*4.17694*4.17577*4.17713*4.17518
08/11/2017 08:05:00*4.17577*4.17444*4.17639*4.17415
08/11/2017 08:10:00*4.17444*4.17426*4.1752*4.17403
08/11/2017 08:15:00*4.17426*4.17582*4.17583*4.17287
08/11/2017 08:20:00*4.17582*4.17693*4.1775*4.17582
08/11/2017 08:25:00*4.17693*4.17447*4.17712*4.1742
08/11/2017 08:30:00*4.17447*4.16813*4.17559*4.1673
08/11/2017 08:35:00*4.16813*4.1819*4.18541*4.1584
08/11/2017 08:40:00*4.1819*4.18481*4.18555*4.17748
08/11/2017 08:45:00*4.18481*4.18583*4.18865*4.18461
08/11/2017 08:50:00*4.18583*4.18727*4.191*4.18575
08/11/2017 08:55:00*4.18727*4.18473*4.18838*4.18307
08/11/2017 09:00:00*4.18473*4.18645*4.18783*4.18431
08/11/2017 09:05:00*4.18645*4.18467*4.18968*4.18403
08/11/2017 09:10:00*4.18467*4.18149*4.18501*4.1812
08/11/2017 09:15:00*4.18149*4.1822*4.18417*4.18132
08/11/2017 09:20:00*4.1822*4.18203*4.1827*4.18069
08/11/2017 09:25:00*4.18203*4.18204*4.18413*4.18031
08/11/2017 09:30:00*4.18204*4.18109*4.18457*4.18071
08/11/2017 09:35:00*4.18109*4.17522*4.18113*4.17374
08/11/2017 09:40:00*4.17522*4.17446*4.17581*4.17174
08/11/2017 09:45:00*4.17446*4.17518*4.17664*4.17401
08/11/2017 09:50:00*4.17518*4.17899*4.18023*4.17467
08/11/2017 09:55:00*4.17899*4.17602*4.18061*4.17531
08/11/2017 10:00:00*4.17602*4.1769*4.17724*4.1752
08/11/2017 10:05:00*4.1769*4.1779*4.17881*4.17474
08/11/2017 10:10:00*4.1779*4.17806*4.18024*4.17673
08/11/2017 10:15:00*4.17806*4.17726*4.17924*4.17702
08/11/2017 10:20:00*4.17726*4.1794*4.1794*4.17671
08/11/2017 10:25:00*4.1794*4.17971*4.17987*4.178
08/11/2017 10:30:00*4.17971*4.17819*4.17971*4.17697
08/11/2017 10:35:00*4.17819*4.17696*4.17958*4.17576
08/11/2017 10:40:00*4.17696*4.17598*4.17727*4.17367
08/11/2017 10:45:00*4.17598*4.17461*4.17634*4.17384
08/11/2017 10:50:00*4.17461*4.17286*4.1748*4.17248
08/11/2017 10:55:00*4.17286*4.17219*4.17577*4.17185
08/11/2017 11:00:00*4.17219*4.17074*4.17233*4.16863
08/11/2017 11:05:00*4.17074*4.17016*4.1708*4.16835
08/11/2017 11:10:00*4.17016*4.17269*4.17339*4.17002
08/11/2017 11:15:00*4.17269*4.1717*4.17294*4.17016
08/11/2017 11:20:00*4.1717*4.17372*4.17372*4.17117
08/11/2017 11:25:00*4.17372*4.17595*4.17663*4.17372
08/11/2017 11:30:00*4.17595*4.17479*4.17706*4.17445
08/11/2017 11:35:00*4.17479*4.17541*4.1755*4.17393
08/11/2017 11:40:00*4.17541*4.17612*4.17738*4.17538
08/11/2017 11:45:00*4.17612*4.17705*4.17708*4.17573
08/11/2017 11:50:00*4.17705*4.17557*4.17705*4.17518
08/11/2017 11:55:00*4.17557*4.17386*4.17589*4.1733
08/11/2017 12:00:00*4.17386*4.18032*4.18036*4.17321
08/11/2017 12:05:00*4.18032*4.18121*4.18302*4.1787
08/11/2017 12:10:00*4.18121*4.18129*4.18251*4.18019
08/11/2017 12:15:00*4.18129*4.1799*4.18267*4.17857
08/11/2017 12:20:00*4.1799*4.17975*4.18052*4.17942
08/11/2017 12:25:00*4.17975*4.17994*4.18038*4.17855
08/11/2017 12:30:00*4.17994*4.18177*4.18183*4.17992
08/11/2017 12:35:00*4.18177*4.18075*4.18177*4.18003
08/11/2017 12:40:00*4.18075*4.18104*4.18139*4.18061
08/11/2017 12:45:00*4.18104*4.18216*4.18243*4.181
08/11/2017 12:50:00*4.18216*4.18224*4.18224*4.18049
08/11/2017 12:55:00*4.18224*4.18049*4.18227*4.18045
08/11/2017 13:00:00*4.18049*4.18125*4.18156*4.17969
08/11/2017 13:05:00*4.18125*4.18496*4.18837*4.18125
08/11/2017 13:10:00*4.18496*4.18368*4.18587*4.1829
08/11/2017 13:15:00*4.18368*4.1841*4.18463*4.18328
08/11/2017 13:20:00*4.1841*4.18467*4.18616*4.18387
08/11/2017 13:25:00*4.18467*4.18633*4.18769*4.18465
08/11/2017 13:30:00*4.18633*4.18774*4.18933*4.18584
08/11/2017 13:35:00*4.18774*4.18791*4.18924*4.18692
08/11/2017 13:40:00*4.18791*4.18769*4.18851*4.18695
08/11/2017 13:45:00*4.18769*4.18805*4.18806*4.18702
08/11/2017 13:50:00*4.18805*4.18733*4.18805*4.18715
08/11/2017 13:55:00*4.18733*4.18648*4.18822*4.18641
08/11/2017 14:00:00*4.18648*4.18546*4.18651*4.1852
08/11/2017 14:05:00*4.18546*4.18404*4.18546*4.18358
08/11/2017 14:10:00*4.18404*4.18526*4.18539*4.18404
08/11/2017 14:15:00*4.18526*4.18451*4.18551*4.18451
08/11/2017 14:20:00*4.18451*4.1853*4.18537*4.18392
08/11/2017 14:25:00*4.1853*4.18515*4.1853*4.18425
08/11/2017 14:30:00*4.18515*4.18594*4.18594*4.18468
08/11/2017 14:35:00*4.18594*4.18666*4.18738*4.18583
08/11/2017 14:40:00*4.18666*4.1848*4.18705*4.18424
08/11/2017 14:45:00*4.1848*4.18552*4.18565*4.18281
08/11/2017 14:50:00*4.18552*4.18378*4.18557*4.18262
08/11/2017 14:55:00*4.18378*4.18234*4.18378*4.18194
08/11/2017 15:00:00*4.18234*4.18251*4.18456*4.1813
08/11/2017 15:05:00*4.18251*4.1834*4.18387*4.18125
08/11/2017 15:10:00*4.1834*4.18349*4.18377*4.18287
08/11/2017 15:15:00*4.18349*4.18395*4.18405*4.18247
08/11/2017 15:20:00*4.18395*4.18352*4.18426*4.18259
08/11/2017 15:25:00*4.18352*4.18345*4.1845*4.18296
08/11/2017 15:30:00*4.18345*4.18375*4.18417*4.18288
08/11/2017 15:35:00*4.18375*4.18383*4.18438*4.18259
08/11/2017 15:40:00*4.18383*4.18286*4.18399*4.1824
08/11/2017 15:45:00*4.18286*4.18179*4.18349*4.18151
08/11/2017 15:50:00*4.18179*4.18147*4.18197*4.18049
08/11/2017 15:55:00*4.18147*4.18149*4.18277*4.18129
08/11/2017 16:00:00*4.18149*4.18114*4.1817*4.17933
08/11/2017 16:05:00*4.18114*4.18008*4.18175*4.17992
08/11/2017 16:10:00*4.18008*4.18127*4.18128*4.17699
08/11/2017 16:15:00*4.18127*4.18142*4.18142*4.17859
08/11/2017 16:20:00*4.18142*4.18143*4.18157*4.1788
08/11/2017 16:25:00*4.18143*4.1814*4.18145*4.17847
08/11/2017 16:30:00*4.1814*4.18257*4.18257*4.18106
08/11/2017 16:35:00*4.18257*4.1809*4.18316*4.18078
08/11/2017 16:40:00*4.1809*4.18103*4.18246*4.18077
08/11/2017 16:45:00*4.18103*4.18071*4.18196*4.18071
08/11/2017 16:50:00*4.18071*4.1802*4.18177*4.1802
08/11/2017 16:55:00*4.1802*4.17974*4.1803*4.17823
08/11/2017 17:00:00*4.17974*4.1789*4.17974*4.17799
